Sveriges Riksbank THB rates in 2005

Average 1 THB = 0.18547 SEK

The mean of all 253 publications in 2005, ranging from 0.17000 to 0.20050 SEK.

Every rate of 2005

1 THB in SEK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	0.19350
Thu, 29 Dec 2005	0.19350
Wed, 28 Dec 2005	0.19300
Tue, 27 Dec 2005	0.19550
Fri, 23 Dec 2005	0.19400
Thu, 22 Dec 2005	0.19450
Wed, 21 Dec 2005	0.19400
Tue, 20 Dec 2005	0.19150
Mon, 19 Dec 2005	0.19200
Fri, 16 Dec 2005	0.19300
Thu, 15 Dec 2005	0.19200
Wed, 14 Dec 2005	0.19100
Tue, 13 Dec 2005	0.19200
Mon, 12 Dec 2005	0.19250
Fri, 9 Dec 2005	0.19400
Thu, 8 Dec 2005	0.19350
Wed, 7 Dec 2005	0.19400
Tue, 6 Dec 2005	0.19300
Mon, 5 Dec 2005	0.19450
Fri, 2 Dec 2005	0.19550
Thu, 1 Dec 2005	0.19600
Wed, 30 Nov 2005	0.19600
Tue, 29 Nov 2005	0.19450
Mon, 28 Nov 2005	0.19650
Fri, 25 Nov 2005	0.19600
Thu, 24 Nov 2005	0.19550
Wed, 23 Nov 2005	0.19550
Tue, 22 Nov 2005	0.19750
Mon, 21 Nov 2005	0.19700
Fri, 18 Nov 2005	0.19900
Thu, 17 Nov 2005	0.20050
Wed, 16 Nov 2005	0.19900
Tue, 15 Nov 2005	0.19850
Mon, 14 Nov 2005	0.19750
Fri, 11 Nov 2005	0.20000
Thu, 10 Nov 2005	0.19800
Wed, 9 Nov 2005	0.19700
Tue, 8 Nov 2005	0.19800
Mon, 7 Nov 2005	0.19800
Fri, 4 Nov 2005	0.19600
Thu, 3 Nov 2005	0.19600
Wed, 2 Nov 2005	0.19550
Tue, 1 Nov 2005	0.19500
Mon, 31 Oct 2005	0.19400
Fri, 28 Oct 2005	0.19200
Thu, 27 Oct 2005	0.19300
Wed, 26 Oct 2005	0.19300
Tue, 25 Oct 2005	0.19500
Mon, 24 Oct 2005	0.19550
Fri, 21 Oct 2005	0.19250
Thu, 20 Oct 2005	0.19400
Wed, 19 Oct 2005	0.19450
Tue, 18 Oct 2005	0.19300
Mon, 17 Oct 2005	0.19200
Fri, 14 Oct 2005	0.19150
Thu, 13 Oct 2005	0.19100
Wed, 12 Oct 2005	0.19050
Tue, 11 Oct 2005	0.18950
Mon, 10 Oct 2005	0.18850
Fri, 7 Oct 2005	0.18800
Thu, 6 Oct 2005	0.18800
Wed, 5 Oct 2005	0.19000
Tue, 4 Oct 2005	0.19000
Mon, 3 Oct 2005	0.18900
Fri, 30 Sep 2005	0.18950
Thu, 29 Sep 2005	0.18950
Wed, 28 Sep 2005	0.18950
Tue, 27 Sep 2005	0.18950
Mon, 26 Sep 2005	0.18900
Fri, 23 Sep 2005	0.18800
Thu, 22 Sep 2005	0.18600
Wed, 21 Sep 2005	0.18650
Tue, 20 Sep 2005	0.18700
Mon, 19 Sep 2005	0.18700
Fri, 16 Sep 2005	0.18550
Thu, 15 Sep 2005	0.18650
Wed, 14 Sep 2005	0.18550
Tue, 13 Sep 2005	0.18450
Mon, 12 Sep 2005	0.18450
Fri, 9 Sep 2005	0.18350
Thu, 8 Sep 2005	0.18300
Wed, 7 Sep 2005	0.18150
Tue, 6 Sep 2005	0.18200
Mon, 5 Sep 2005	0.18050
Fri, 2 Sep 2005	0.18100
Thu, 1 Sep 2005	0.18350
Wed, 31 Aug 2005	0.18550
Tue, 30 Aug 2005	0.18450
Mon, 29 Aug 2005	0.18400
Fri, 26 Aug 2005	0.18450
Thu, 25 Aug 2005	0.18450
Wed, 24 Aug 2005	0.18650
Tue, 23 Aug 2005	0.18700
Mon, 22 Aug 2005	0.18750
Fri, 19 Aug 2005	0.18650
Thu, 18 Aug 2005	0.18450
Wed, 17 Aug 2005	0.18400
Tue, 16 Aug 2005	0.18300
Mon, 15 Aug 2005	0.18300
Fri, 12 Aug 2005	0.18250
Thu, 11 Aug 2005	0.18400
Wed, 10 Aug 2005	0.18400
Tue, 9 Aug 2005	0.18300
Mon, 8 Aug 2005	0.18350
Fri, 5 Aug 2005	0.18300
Thu, 4 Aug 2005	0.18500
Wed, 3 Aug 2005	0.18600
Tue, 2 Aug 2005	0.18600
Mon, 1 Aug 2005	0.18550
Fri, 29 Jul 2005	0.18600
Thu, 28 Jul 2005	0.18800
Wed, 27 Jul 2005	0.18900
Tue, 26 Jul 2005	0.18800
Mon, 25 Jul 2005	0.18900
Fri, 22 Jul 2005	0.18750
Thu, 21 Jul 2005	0.18550
Wed, 20 Jul 2005	0.18550
Tue, 19 Jul 2005	0.18750
Mon, 18 Jul 2005	0.18600
Fri, 15 Jul 2005	0.18550
Thu, 14 Jul 2005	0.18550
Wed, 13 Jul 2005	0.18400
Tue, 12 Jul 2005	0.18550
Mon, 11 Jul 2005	0.18750
Fri, 8 Jul 2005	0.18750
Thu, 7 Jul 2005	0.18850
Wed, 6 Jul 2005	0.19000
Tue, 5 Jul 2005	0.19150
Mon, 4 Jul 2005	0.19150
Fri, 1 Jul 2005	0.19000
Thu, 30 Jun 2005	0.18950
Wed, 29 Jun 2005	0.18950
Tue, 28 Jun 2005	0.18800
Mon, 27 Jun 2005	0.18800
Thu, 23 Jun 2005	0.18800
Wed, 22 Jun 2005	0.18500
Tue, 21 Jun 2005	0.18550
Mon, 20 Jun 2005	0.18350
Fri, 17 Jun 2005	0.18600
Thu, 16 Jun 2005	0.18750
Wed, 15 Jun 2005	0.18800
Tue, 14 Jun 2005	0.18700
Mon, 13 Jun 2005	0.18700
Fri, 10 Jun 2005	0.18500
Thu, 9 Jun 2005	0.18500
Wed, 8 Jun 2005	0.18350
Tue, 7 Jun 2005	0.18350
Fri, 3 Jun 2005	0.18250
Thu, 2 Jun 2005	0.18350
Wed, 1 Jun 2005	0.18250
Tue, 31 May 2005	0.18200
Mon, 30 May 2005	0.18150
Fri, 27 May 2005	0.18150
Thu, 26 May 2005	0.18200
Wed, 25 May 2005	0.18200
Tue, 24 May 2005	0.18200
Mon, 23 May 2005	0.18250
Fri, 20 May 2005	0.18200
Thu, 19 May 2005	0.18200
Wed, 18 May 2005	0.18250
Tue, 17 May 2005	0.18350
Mon, 16 May 2005	0.18350
Fri, 13 May 2005	0.18350
Thu, 12 May 2005	0.18350
Wed, 11 May 2005	0.18100
Tue, 10 May 2005	0.18150
Mon, 9 May 2005	0.18150
Fri, 6 May 2005	0.17950
Wed, 4 May 2005	0.18000
Tue, 3 May 2005	0.18100
Mon, 2 May 2005	0.18100
Fri, 29 Apr 2005	0.17900
Thu, 28 Apr 2005	0.17900
Wed, 27 Apr 2005	0.17900
Tue, 26 Apr 2005	0.17800
Mon, 25 Apr 2005	0.17850
Fri, 22 Apr 2005	0.17750
Thu, 21 Apr 2005	0.17800
Wed, 20 Apr 2005	0.17850
Tue, 19 Apr 2005	0.17850
Mon, 18 Apr 2005	0.17850
Fri, 15 Apr 2005	0.18000
Thu, 14 Apr 2005	0.17950
Wed, 13 Apr 2005	0.17900
Tue, 12 Apr 2005	0.17750
Mon, 11 Apr 2005	0.17900
Fri, 8 Apr 2005	0.18050
Thu, 7 Apr 2005	0.17850
Wed, 6 Apr 2005	0.18000
Tue, 5 Apr 2005	0.18050
Mon, 4 Apr 2005	0.18000
Fri, 1 Apr 2005	0.18050
Thu, 31 Mar 2005	0.18050
Wed, 30 Mar 2005	0.17900
Tue, 29 Mar 2005	0.17950
Thu, 24 Mar 2005	0.18050
Wed, 23 Mar 2005	0.18000
Tue, 22 Mar 2005	0.17900
Mon, 21 Mar 2005	0.17900
Fri, 18 Mar 2005	0.17700
Thu, 17 Mar 2005	0.17650
Wed, 16 Mar 2005	0.17700
Tue, 15 Mar 2005	0.17700
Mon, 14 Mar 2005	0.17650
Fri, 11 Mar 2005	0.17650
Thu, 10 Mar 2005	0.17600
Wed, 9 Mar 2005	0.17650
Tue, 8 Mar 2005	0.17800
Mon, 7 Mar 2005	0.17800
Fri, 4 Mar 2005	0.17900
Thu, 3 Mar 2005	0.17950
Wed, 2 Mar 2005	0.18000
Tue, 1 Mar 2005	0.18000
Mon, 28 Feb 2005	0.18000
Fri, 25 Feb 2005	0.18000
Thu, 24 Feb 2005	0.18000
Wed, 23 Feb 2005	0.18000
Tue, 22 Feb 2005	0.18000
Mon, 21 Feb 2005	0.18000
Fri, 18 Feb 2005	0.18000
Thu, 17 Feb 2005	0.18000
Wed, 16 Feb 2005	0.18000
Tue, 15 Feb 2005	0.18000
Mon, 14 Feb 2005	0.18500
Fri, 11 Feb 2005	0.18500
Thu, 10 Feb 2005	0.18500
Wed, 9 Feb 2005	0.18500
Tue, 8 Feb 2005	0.18500
Mon, 7 Feb 2005	0.18500
Fri, 4 Feb 2005	0.18500
Thu, 3 Feb 2005	0.18000
Wed, 2 Feb 2005	0.18000
Tue, 1 Feb 2005	0.18000
Mon, 31 Jan 2005	0.18000
Fri, 28 Jan 2005	0.18000
Thu, 27 Jan 2005	0.18000
Wed, 26 Jan 2005	0.18000
Tue, 25 Jan 2005	0.18000
Mon, 24 Jan 2005	0.18000
Fri, 21 Jan 2005	0.18000
Thu, 20 Jan 2005	0.18000
Wed, 19 Jan 2005	0.18000
Tue, 18 Jan 2005	0.18000
Mon, 17 Jan 2005	0.18000
Fri, 14 Jan 2005	0.18000
Thu, 13 Jan 2005	0.17500
Wed, 12 Jan 2005	0.17500
Tue, 11 Jan 2005	0.17500
Mon, 10 Jan 2005	0.17500
Fri, 7 Jan 2005	0.17500
Wed, 5 Jan 2005	0.17500
Tue, 4 Jan 2005	0.17500
Mon, 3 Jan 2005	0.17000

Monthly averages

January		0.17775
February		0.18175
March		0.17833
April		0.17902
May		0.18188
June		0.18590
July		0.18757
August		0.18467
September		0.18559
October		0.19164
November		0.19711
December		0.19345

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=THB \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"