1. Central bank exchange rates
  2. Sveriges Riksbank
  3. THB
  4. 2010

Sveriges Riksbank THB rates in 2010

Average 1 THB = 0.22728 SEK

The mean of all 253 publications in 2010, ranging from 0.21300 to 0.24700 SEK.

0.220.230.24Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 THB in SEK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20100.22550
Wed, 29 Dec 20100.22700
Tue, 28 Dec 20100.22500
Mon, 27 Dec 20100.22650
Thu, 23 Dec 20100.22750
Wed, 22 Dec 20100.22600
Tue, 21 Dec 20100.22650
Mon, 20 Dec 20100.22700
Fri, 17 Dec 20100.22500
Thu, 16 Dec 20100.22750
Wed, 15 Dec 20100.22700
Tue, 14 Dec 20100.22650
Mon, 13 Dec 20100.23000
Fri, 10 Dec 20100.22900
Thu, 9 Dec 20100.22800
Wed, 8 Dec 20100.22950
Tue, 7 Dec 20100.22750
Mon, 6 Dec 20100.22850
Fri, 3 Dec 20100.23000
Thu, 2 Dec 20100.23250
Wed, 1 Dec 20100.23250
Tue, 30 Nov 20100.23200
Mon, 29 Nov 20100.23050
Fri, 26 Nov 20100.23100
Thu, 25 Nov 20100.23150
Wed, 24 Nov 20100.23250
Tue, 23 Nov 20100.23000
Mon, 22 Nov 20100.22800
Fri, 19 Nov 20100.22900
Thu, 18 Nov 20100.23000
Wed, 17 Nov 20100.23200
Tue, 16 Nov 20100.22800
Mon, 15 Nov 20100.23050
Fri, 12 Nov 20100.23100
Thu, 11 Nov 20100.22850
Wed, 10 Nov 20100.22800
Tue, 9 Nov 20100.22900
Mon, 8 Nov 20100.22400
Fri, 5 Nov 20100.22050
Thu, 4 Nov 20100.22000
Wed, 3 Nov 20100.22350
Tue, 2 Nov 20100.22300
Mon, 1 Nov 20100.22300
Fri, 29 Oct 20100.22600
Thu, 28 Oct 20100.22500
Wed, 27 Oct 20100.22600
Tue, 26 Oct 20100.22150
Mon, 25 Oct 20100.21950
Fri, 22 Oct 20100.22300
Thu, 21 Oct 20100.22300
Wed, 20 Oct 20100.22600
Tue, 19 Oct 20100.22400
Mon, 18 Oct 20100.22350
Fri, 15 Oct 20100.22000
Thu, 14 Oct 20100.21900
Wed, 13 Oct 20100.22200
Tue, 12 Oct 20100.22300
Mon, 11 Oct 20100.22100
Fri, 8 Oct 20100.22200
Thu, 7 Oct 20100.22400
Wed, 6 Oct 20100.22250
Tue, 5 Oct 20100.22400
Mon, 4 Oct 20100.22350
Fri, 1 Oct 20100.22150
Thu, 30 Sep 20100.22200
Wed, 29 Sep 20100.22000
Tue, 28 Sep 20100.22600
Mon, 27 Sep 20100.22250
Fri, 24 Sep 20100.22450
Thu, 23 Sep 20100.22450
Wed, 22 Sep 20100.22400
Tue, 21 Sep 20100.22700
Mon, 20 Sep 20100.22900
Fri, 17 Sep 20100.22850
Thu, 16 Sep 20100.22900
Wed, 15 Sep 20100.23000
Tue, 14 Sep 20100.23200
Mon, 13 Sep 20100.23300
Fri, 10 Sep 20100.23550
Thu, 9 Sep 20100.23600
Wed, 8 Sep 20100.23550
Tue, 7 Sep 20100.23300
Mon, 6 Sep 20100.23150
Fri, 3 Sep 20100.23300
Thu, 2 Sep 20100.23450
Wed, 1 Sep 20100.23600
Tue, 31 Aug 20100.23750
Mon, 30 Aug 20100.23600
Fri, 27 Aug 20100.23600
Thu, 26 Aug 20100.23550
Wed, 25 Aug 20100.23700
Tue, 24 Aug 20100.23650
Mon, 23 Aug 20100.23550
Fri, 20 Aug 20100.23450
Thu, 19 Aug 20100.23350
Wed, 18 Aug 20100.23200
Tue, 17 Aug 20100.23100
Mon, 16 Aug 20100.23300
Fri, 13 Aug 20100.23100
Thu, 12 Aug 20100.23000
Wed, 11 Aug 20100.22700
Tue, 10 Aug 20100.22350
Mon, 9 Aug 20100.22150
Fri, 6 Aug 20100.22200
Thu, 5 Aug 20100.22300
Wed, 4 Aug 20100.22100
Tue, 3 Aug 20100.22050
Mon, 2 Aug 20100.22300
Fri, 30 Jul 20100.22400
Thu, 29 Jul 20100.22600
Wed, 28 Jul 20100.22600
Tue, 27 Jul 20100.22600
Mon, 26 Jul 20100.22700
Fri, 23 Jul 20100.22700
Thu, 22 Jul 20100.22850
Wed, 21 Jul 20100.22750
Tue, 20 Jul 20100.22700
Mon, 19 Jul 20100.22800
Fri, 16 Jul 20100.22700
Thu, 15 Jul 20100.22900
Wed, 14 Jul 20100.22900
Tue, 13 Jul 20100.23200
Mon, 12 Jul 20100.23300
Fri, 9 Jul 20100.23200
Thu, 8 Jul 20100.23300
Wed, 7 Jul 20100.23600
Tue, 6 Jul 20100.23600
Mon, 5 Jul 20100.23600
Fri, 2 Jul 20100.23700
Thu, 1 Jul 20100.24150
Wed, 30 Jun 20100.24000
Tue, 29 Jun 20100.24050
Mon, 28 Jun 20100.23850
Thu, 24 Jun 20100.23900
Wed, 23 Jun 20100.23950
Tue, 22 Jun 20100.23900
Mon, 21 Jun 20100.23650
Fri, 18 Jun 20100.23800
Thu, 17 Jun 20100.24200
Wed, 16 Jun 20100.24000
Tue, 15 Jun 20100.24400
Mon, 14 Jun 20100.24200
Fri, 11 Jun 20100.24300
Thu, 10 Jun 20100.24500
Wed, 9 Jun 20100.24650
Tue, 8 Jun 20100.24700
Mon, 7 Jun 20100.24700
Fri, 4 Jun 20100.24000
Thu, 3 Jun 20100.23800
Wed, 2 Jun 20100.23950
Tue, 1 Jun 20100.24250
Mon, 31 May 20100.24100
Fri, 28 May 20100.24100
Thu, 27 May 20100.24200
Wed, 26 May 20100.24450
Tue, 25 May 20100.24600
Mon, 24 May 20100.24100
Fri, 21 May 20100.24300
Thu, 20 May 20100.24100
Wed, 19 May 20100.24300
Tue, 18 May 20100.23850
Mon, 17 May 20100.24000
Fri, 14 May 20100.23500
Wed, 12 May 20100.23500
Tue, 11 May 20100.23350
Mon, 10 May 20100.23150
Fri, 7 May 20100.24000
Thu, 6 May 20100.23550
Wed, 5 May 20100.22950
Tue, 4 May 20100.22550
Mon, 3 May 20100.22500
Fri, 30 Apr 20100.22400
Thu, 29 Apr 20100.22600
Wed, 28 Apr 20100.22650
Tue, 27 Apr 20100.22200
Mon, 26 Apr 20100.22200
Fri, 23 Apr 20100.22500
Thu, 22 Apr 20100.22300
Wed, 21 Apr 20100.22300
Tue, 20 Apr 20100.22300
Mon, 19 Apr 20100.22350
Fri, 16 Apr 20100.22200
Thu, 15 Apr 20100.22100
Wed, 14 Apr 20100.22200
Tue, 13 Apr 20100.22200
Mon, 12 Apr 20100.22200
Fri, 9 Apr 20100.22400
Thu, 8 Apr 20100.22550
Wed, 7 Apr 20100.22300
Tue, 6 Apr 20100.22250
Thu, 1 Apr 20100.22300
Wed, 31 Mar 20100.22400
Tue, 30 Mar 20100.22300
Mon, 29 Mar 20100.22400
Fri, 26 Mar 20100.22300
Thu, 25 Mar 20100.22400
Wed, 24 Mar 20100.22300
Tue, 23 Mar 20100.22350
Mon, 22 Mar 20100.22250
Fri, 19 Mar 20100.22000
Thu, 18 Mar 20100.22000
Wed, 17 Mar 20100.21900
Tue, 16 Mar 20100.21900
Mon, 15 Mar 20100.21700
Fri, 12 Mar 20100.21700
Thu, 11 Mar 20100.21850
Wed, 10 Mar 20100.21900
Tue, 9 Mar 20100.21800
Mon, 8 Mar 20100.21700
Fri, 5 Mar 20100.21900
Thu, 4 Mar 20100.21900
Wed, 3 Mar 20100.22050
Tue, 2 Mar 20100.22000
Mon, 1 Mar 20100.21750
Fri, 26 Feb 20100.21700
Thu, 25 Feb 20100.21900
Wed, 24 Feb 20100.21900
Tue, 23 Feb 20100.21550
Mon, 22 Feb 20100.21750
Fri, 19 Feb 20100.22000
Thu, 18 Feb 20100.21800
Wed, 17 Feb 20100.21600
Tue, 16 Feb 20100.21750
Mon, 15 Feb 20100.21900
Fri, 12 Feb 20100.21900
Thu, 11 Feb 20100.21900
Wed, 10 Feb 20100.22100
Tue, 9 Feb 20100.22250
Mon, 8 Feb 20100.22300
Fri, 5 Feb 20100.22500
Thu, 4 Feb 20100.22050
Wed, 3 Feb 20100.21800
Tue, 2 Feb 20100.21950
Mon, 1 Feb 20100.22100
Fri, 29 Jan 20100.22100
Thu, 28 Jan 20100.22000
Wed, 27 Jan 20100.22100
Tue, 26 Jan 20100.22100
Mon, 25 Jan 20100.21900
Fri, 22 Jan 20100.21800
Thu, 21 Jan 20100.21850
Wed, 20 Jan 20100.21650
Tue, 19 Jan 20100.21400
Mon, 18 Jan 20100.21450
Fri, 15 Jan 20100.21450
Thu, 14 Jan 20100.21350
Wed, 13 Jan 20100.21350
Tue, 12 Jan 20100.21300
Mon, 11 Jan 20100.21300
Fri, 8 Jan 20100.21500
Thu, 7 Jan 20100.21450
Tue, 5 Jan 20100.21300
Mon, 4 Jan 20100.21500

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=THB \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"