1. Central bank exchange rates
  2. Sveriges Riksbank
  3. THB
  4. 2020

Sveriges Riksbank THB rates in 2020

Average 1 THB = 0.29393 SEK

The mean of all 252 publications in 2020, ranging from 0.27270 to 0.31710 SEK.

0.280.300.32Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 THB in SEK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20200.27280
Tue, 29 Dec 20200.27440
Mon, 28 Dec 20200.27270
Wed, 23 Dec 20200.27520
Tue, 22 Dec 20200.27420
Mon, 21 Dec 20200.27760
Fri, 18 Dec 20200.27740
Thu, 17 Dec 20200.27820
Wed, 16 Dec 20200.27780
Tue, 15 Dec 20200.28000
Mon, 14 Dec 20200.27970
Fri, 11 Dec 20200.28110
Thu, 10 Dec 20200.28160
Wed, 9 Dec 20200.28100
Tue, 8 Dec 20200.27940
Mon, 7 Dec 20200.28130
Fri, 4 Dec 20200.28000
Thu, 3 Dec 20200.28040
Wed, 2 Dec 20200.28190
Tue, 1 Dec 20200.28160
Mon, 30 Nov 20200.28000
Fri, 27 Nov 20200.28130
Thu, 26 Nov 20200.28100
Wed, 25 Nov 20200.28080
Tue, 24 Nov 20200.28310
Mon, 23 Nov 20200.28400
Fri, 20 Nov 20200.28390
Thu, 19 Nov 20200.28420
Wed, 18 Nov 20200.28350
Tue, 17 Nov 20200.28550
Mon, 16 Nov 20200.28650
Fri, 13 Nov 20200.28640
Thu, 12 Nov 20200.28490
Wed, 11 Nov 20200.28500
Tue, 10 Nov 20200.28290
Mon, 9 Nov 20200.28300
Fri, 6 Nov 20200.28460
Thu, 5 Nov 20200.28230
Wed, 4 Nov 20200.28470
Tue, 3 Nov 20200.28590
Mon, 2 Nov 20200.28650
Fri, 30 Oct 20200.28560
Thu, 29 Oct 20200.28370
Wed, 28 Oct 20200.28150
Tue, 27 Oct 20200.28030
Mon, 26 Oct 20200.28020
Fri, 23 Oct 20200.28040
Thu, 22 Oct 20200.27950
Wed, 21 Oct 20200.27930
Tue, 20 Oct 20200.28270
Mon, 19 Oct 20200.28310
Fri, 16 Oct 20200.28410
Thu, 15 Oct 20200.28420
Wed, 14 Oct 20200.28330
Tue, 13 Oct 20200.28330
Mon, 12 Oct 20200.28280
Fri, 9 Oct 20200.28440
Thu, 8 Oct 20200.28440
Wed, 7 Oct 20200.28630
Tue, 6 Oct 20200.28500
Mon, 5 Oct 20200.28270
Fri, 2 Oct 20200.28220
Thu, 1 Oct 20200.28300
Wed, 30 Sep 20200.28380
Tue, 29 Sep 20200.28520
Mon, 28 Sep 20200.28740
Fri, 25 Sep 20200.28850
Thu, 24 Sep 20200.28600
Wed, 23 Sep 20200.28360
Tue, 22 Sep 20200.28300
Mon, 21 Sep 20200.28170
Fri, 18 Sep 20200.28200
Thu, 17 Sep 20200.28320
Wed, 16 Sep 20200.28220
Tue, 15 Sep 20200.28050
Mon, 14 Sep 20200.27980
Fri, 11 Sep 20200.27970
Thu, 10 Sep 20200.27920
Wed, 9 Sep 20200.28110
Tue, 8 Sep 20200.27950
Mon, 7 Sep 20200.27880
Fri, 4 Sep 20200.27910
Thu, 3 Sep 20200.27830
Wed, 2 Sep 20200.27870
Tue, 1 Sep 20200.27810
Mon, 31 Aug 20200.27750
Fri, 28 Aug 20200.27770
Thu, 27 Aug 20200.27930
Wed, 26 Aug 20200.27980
Tue, 25 Aug 20200.27860
Mon, 24 Aug 20200.27840
Fri, 21 Aug 20200.27740
Thu, 20 Aug 20200.27750
Wed, 19 Aug 20200.27710
Tue, 18 Aug 20200.27820
Mon, 17 Aug 20200.27860
Fri, 14 Aug 20200.28010
Thu, 13 Aug 20200.27960
Wed, 12 Aug 20200.28150
Tue, 11 Aug 20200.28110
Mon, 10 Aug 20200.28080
Fri, 7 Aug 20200.27930
Thu, 6 Aug 20200.27920
Wed, 5 Aug 20200.28090
Tue, 4 Aug 20200.28040
Mon, 3 Aug 20200.28130
Fri, 31 Jul 20200.27740
Thu, 30 Jul 20200.27920
Wed, 29 Jul 20200.27800
Tue, 28 Jul 20200.27800
Mon, 27 Jul 20200.27890
Fri, 24 Jul 20200.27950
Thu, 23 Jul 20200.27980
Wed, 22 Jul 20200.28070
Tue, 21 Jul 20200.28260
Mon, 20 Jul 20200.28360
Fri, 17 Jul 20200.28650
Thu, 16 Jul 20200.28700
Wed, 15 Jul 20200.28770
Tue, 14 Jul 20200.29130
Mon, 13 Jul 20200.29330
Fri, 10 Jul 20200.29510
Thu, 9 Jul 20200.29420
Wed, 8 Jul 20200.29520
Tue, 7 Jul 20200.29830
Mon, 6 Jul 20200.29830
Fri, 3 Jul 20200.29970
Thu, 2 Jul 20200.29790
Wed, 1 Jul 20200.30100
Tue, 30 Jun 20200.30260
Mon, 29 Jun 20200.30140
Fri, 26 Jun 20200.30170
Thu, 25 Jun 20200.30270
Wed, 24 Jun 20200.30150
Tue, 23 Jun 20200.30120
Mon, 22 Jun 20200.30420
Thu, 18 Jun 20200.30020
Wed, 17 Jun 20200.29930
Tue, 16 Jun 20200.29770
Mon, 15 Jun 20200.30260
Fri, 12 Jun 20200.30020
Thu, 11 Jun 20200.29750
Wed, 10 Jun 20200.29480
Tue, 9 Jun 20200.29470
Mon, 8 Jun 20200.29230
Fri, 5 Jun 20200.29070
Thu, 4 Jun 20200.29550
Wed, 3 Jun 20200.29370
Tue, 2 Jun 20200.29720
Mon, 1 Jun 20200.29570
Fri, 29 May 20200.29750
Thu, 28 May 20200.30150
Wed, 27 May 20200.30240
Tue, 26 May 20200.30220
Mon, 25 May 20200.30300
Fri, 22 May 20200.30380
Wed, 20 May 20200.30340
Tue, 19 May 20200.30290
Mon, 18 May 20200.30640
Fri, 15 May 20200.30580
Thu, 14 May 20200.30660
Wed, 13 May 20200.30510
Tue, 12 May 20200.30660
Mon, 11 May 20200.30440
Fri, 8 May 20200.30320
Thu, 7 May 20200.30290
Wed, 6 May 20200.30300
Tue, 5 May 20200.30380
Mon, 4 May 20200.30510
Thu, 30 Apr 20200.30440
Wed, 29 Apr 20200.30390
Tue, 28 Apr 20200.30770
Mon, 27 Apr 20200.30810
Fri, 24 Apr 20200.31140
Thu, 23 Apr 20200.31320
Wed, 22 Apr 20200.31060
Tue, 21 Apr 20200.30910
Mon, 20 Apr 20200.30800
Fri, 17 Apr 20200.30780
Thu, 16 Apr 20200.30720
Wed, 15 Apr 20200.30640
Tue, 14 Apr 20200.30420
Thu, 9 Apr 20200.30620
Wed, 8 Apr 20200.30770
Tue, 7 Apr 20200.30570
Mon, 6 Apr 20200.30780
Fri, 3 Apr 20200.30830
Thu, 2 Apr 20200.30310
Wed, 1 Apr 20200.30190
Tue, 31 Mar 20200.30760
Mon, 30 Mar 20200.30450
Fri, 27 Mar 20200.30580
Thu, 26 Mar 20200.30770
Wed, 25 Mar 20200.30590
Tue, 24 Mar 20200.30930
Mon, 23 Mar 20200.31670
Fri, 20 Mar 20200.31490
Thu, 19 Mar 20200.31710
Wed, 18 Mar 20200.30640
Tue, 17 Mar 20200.30380
Mon, 16 Mar 20200.30070
Fri, 13 Mar 20200.30620
Thu, 12 Mar 20200.30250
Wed, 11 Mar 20200.30140
Tue, 10 Mar 20200.30010
Mon, 9 Mar 20200.29730
Fri, 6 Mar 20200.29920
Thu, 5 Mar 20200.30110
Wed, 4 Mar 20200.30100
Tue, 3 Mar 20200.30050
Mon, 2 Mar 20200.30390
Fri, 28 Feb 20200.30610
Thu, 27 Feb 20200.30460
Wed, 26 Feb 20200.30490
Tue, 25 Feb 20200.30670
Mon, 24 Feb 20200.30850
Fri, 21 Feb 20200.31020
Thu, 20 Feb 20200.31200
Wed, 19 Feb 20200.31410
Tue, 18 Feb 20200.31190
Mon, 17 Feb 20200.31140
Fri, 14 Feb 20200.31080
Thu, 13 Feb 20200.30980
Wed, 12 Feb 20200.30870
Tue, 11 Feb 20200.30930
Mon, 10 Feb 20200.30850
Fri, 7 Feb 20200.30900
Thu, 6 Feb 20200.30860
Wed, 5 Feb 20200.30820
Tue, 4 Feb 20200.31150
Mon, 3 Feb 20200.30960
Fri, 31 Jan 20200.31040
Thu, 30 Jan 20200.30950
Wed, 29 Jan 20200.31040
Tue, 28 Jan 20200.31280
Mon, 27 Jan 20200.31210
Fri, 24 Jan 20200.31260
Thu, 23 Jan 20200.31170
Wed, 22 Jan 20200.31380
Tue, 21 Jan 20200.31380
Mon, 20 Jan 20200.31340
Fri, 17 Jan 20200.31190
Thu, 16 Jan 20200.31170
Wed, 15 Jan 20200.31310
Tue, 14 Jan 20200.31290
Mon, 13 Jan 20200.31470
Fri, 10 Jan 20200.31400
Thu, 9 Jan 20200.31190
Wed, 8 Jan 20200.31140
Tue, 7 Jan 20200.31220
Fri, 3 Jan 20200.31200
Thu, 2 Jan 20200.31010

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=THB \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"