1. Central bank exchange rates
  2. Sveriges Riksbank
  3. THB
  4. 2014

Sveriges Riksbank THB rates in 2014

Average 1 THB = 0.21121 SEK

The mean of all 249 publications in 2014, ranging from 0.19520 to 0.23740 SEK.

0.200.220.24Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 THB in SEK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20140.23740
Mon, 29 Dec 20140.23690
Tue, 23 Dec 20140.23640
Mon, 22 Dec 20140.23510
Fri, 19 Dec 20140.23490
Thu, 18 Dec 20140.23300
Wed, 17 Dec 20140.23200
Tue, 16 Dec 20140.23110
Mon, 15 Dec 20140.22990
Fri, 12 Dec 20140.23020
Thu, 11 Dec 20140.22890
Wed, 10 Dec 20140.22930
Tue, 9 Dec 20140.22840
Mon, 8 Dec 20140.22910
Fri, 5 Dec 20140.22800
Thu, 4 Dec 20140.22870
Wed, 3 Dec 20140.22840
Tue, 2 Dec 20140.22670
Mon, 1 Dec 20140.22650
Fri, 28 Nov 20140.22700
Thu, 27 Nov 20140.22590
Wed, 26 Nov 20140.22650
Tue, 25 Nov 20140.22710
Mon, 24 Nov 20140.22750
Fri, 21 Nov 20140.22580
Thu, 20 Nov 20140.22530
Wed, 19 Nov 20140.22510
Tue, 18 Nov 20140.22590
Mon, 17 Nov 20140.22560
Fri, 14 Nov 20140.22600
Thu, 13 Nov 20140.22580
Wed, 12 Nov 20140.22510
Tue, 11 Nov 20140.22590
Mon, 10 Nov 20140.22550
Fri, 7 Nov 20140.22610
Thu, 6 Nov 20140.22470
Wed, 5 Nov 20140.22620
Tue, 4 Nov 20140.22700
Mon, 3 Nov 20140.22680
Fri, 31 Oct 20140.22590
Thu, 30 Oct 20140.22710
Wed, 29 Oct 20140.22620
Tue, 28 Oct 20140.22490
Mon, 27 Oct 20140.22330
Fri, 24 Oct 20140.22440
Thu, 23 Oct 20140.22510
Wed, 22 Oct 20140.22400
Tue, 21 Oct 20140.22240
Mon, 20 Oct 20140.22290
Fri, 17 Oct 20140.22110
Thu, 16 Oct 20140.22140
Wed, 15 Oct 20140.22350
Tue, 14 Oct 20140.22090
Mon, 13 Oct 20140.22260
Fri, 10 Oct 20140.22260
Thu, 9 Oct 20140.22080
Wed, 8 Oct 20140.22120
Tue, 7 Oct 20140.22030
Mon, 6 Oct 20140.22210
Fri, 3 Oct 20140.22170
Thu, 2 Oct 20140.22260
Wed, 1 Oct 20140.22210
Tue, 30 Sep 20140.22370
Mon, 29 Sep 20140.22420
Fri, 26 Sep 20140.22350
Thu, 25 Sep 20140.22330
Wed, 24 Sep 20140.22180
Tue, 23 Sep 20140.22160
Mon, 22 Sep 20140.22160
Fri, 19 Sep 20140.22090
Thu, 18 Sep 20140.22150
Wed, 17 Sep 20140.22100
Tue, 16 Sep 20140.22120
Mon, 15 Sep 20140.22170
Fri, 12 Sep 20140.22180
Thu, 11 Sep 20140.22110
Wed, 10 Sep 20140.22130
Tue, 9 Sep 20140.22160
Mon, 8 Sep 20140.22170
Fri, 5 Sep 20140.22070
Thu, 4 Sep 20140.21880
Wed, 3 Sep 20140.21860
Tue, 2 Sep 20140.21850
Mon, 1 Sep 20140.21930
Fri, 29 Aug 20140.21840
Thu, 28 Aug 20140.21770
Wed, 27 Aug 20140.21760
Tue, 26 Aug 20140.21710
Mon, 25 Aug 20140.21680
Fri, 22 Aug 20140.21610
Thu, 21 Aug 20140.21530
Wed, 20 Aug 20140.21590
Tue, 19 Aug 20140.21540
Mon, 18 Aug 20140.21510
Fri, 15 Aug 20140.21510
Thu, 14 Aug 20140.21590
Wed, 13 Aug 20140.21530
Tue, 12 Aug 20140.21440
Mon, 11 Aug 20140.21470
Fri, 8 Aug 20140.21520
Thu, 7 Aug 20140.21390
Wed, 6 Aug 20140.21470
Tue, 5 Aug 20140.21400
Mon, 4 Aug 20140.21370
Fri, 1 Aug 20140.21360
Thu, 31 Jul 20140.21550
Wed, 30 Jul 20140.21580
Tue, 29 Jul 20140.21500
Mon, 28 Jul 20140.21440
Fri, 25 Jul 20140.21430
Thu, 24 Jul 20140.21520
Wed, 23 Jul 20140.21560
Tue, 22 Jul 20140.21510
Mon, 21 Jul 20140.21360
Fri, 18 Jul 20140.21250
Thu, 17 Jul 20140.21220
Wed, 16 Jul 20140.21260
Tue, 15 Jul 20140.21130
Mon, 14 Jul 20140.21140
Fri, 11 Jul 20140.21080
Thu, 10 Jul 20140.21050
Wed, 9 Jul 20140.21140
Tue, 8 Jul 20140.21100
Mon, 7 Jul 20140.21160
Fri, 4 Jul 20140.21140
Thu, 3 Jul 20140.20840
Wed, 2 Jul 20140.20700
Tue, 1 Jul 20140.20630
Mon, 30 Jun 20140.20780
Fri, 27 Jun 20140.20780
Thu, 26 Jun 20140.20740
Wed, 25 Jun 20140.20740
Tue, 24 Jun 20140.20650
Mon, 23 Jun 20140.20700
Thu, 19 Jun 20140.20450
Wed, 18 Jun 20140.20440
Tue, 17 Jun 20140.20460
Mon, 16 Jun 20140.20600
Fri, 13 Jun 20140.20580
Thu, 12 Jun 20140.20610
Wed, 11 Jun 20140.20590
Tue, 10 Jun 20140.20560
Mon, 9 Jun 20140.20470
Thu, 5 Jun 20140.20350
Wed, 4 Jun 20140.20430
Tue, 3 Jun 20140.20450
Mon, 2 Jun 20140.20340
Fri, 30 May 20140.20270
Wed, 28 May 20140.20300
Tue, 27 May 20140.20310
Mon, 26 May 20140.20350
Fri, 23 May 20140.20360
Thu, 22 May 20140.20310
Wed, 21 May 20140.20290
Tue, 20 May 20140.20320
Mon, 19 May 20140.20250
Fri, 16 May 20140.20220
Thu, 15 May 20140.20260
Wed, 14 May 20140.20210
Tue, 13 May 20140.20090
Mon, 12 May 20140.20090
Fri, 9 May 20140.20000
Thu, 8 May 20140.19980
Wed, 7 May 20140.20100
Tue, 6 May 20140.20150
Mon, 5 May 20140.20190
Fri, 2 May 20140.20160
Wed, 30 Apr 20140.20310
Tue, 29 Apr 20140.20250
Mon, 28 Apr 20140.20350
Fri, 25 Apr 20140.20350
Thu, 24 Apr 20140.20280
Wed, 23 Apr 20140.20360
Tue, 22 Apr 20140.20440
Thu, 17 Apr 20140.20430
Wed, 16 Apr 20140.20320
Tue, 15 Apr 20140.20360
Mon, 14 Apr 20140.20270
Fri, 11 Apr 20140.20210
Thu, 10 Apr 20140.20250
Wed, 9 Apr 20140.20150
Tue, 8 Apr 20140.20150
Mon, 7 Apr 20140.20180
Fri, 4 Apr 20140.20110
Thu, 3 Apr 20140.19990
Wed, 2 Apr 20140.19920
Tue, 1 Apr 20140.19950
Mon, 31 Mar 20140.20070
Fri, 28 Mar 20140.19940
Thu, 27 Mar 20140.19890
Wed, 26 Mar 20140.19740
Tue, 25 Mar 20140.19670
Mon, 24 Mar 20140.19790
Fri, 21 Mar 20140.19810
Thu, 20 Mar 20140.19780
Wed, 19 Mar 20140.19730
Tue, 18 Mar 20140.19810
Mon, 17 Mar 20140.19850
Fri, 14 Mar 20140.19750
Thu, 13 Mar 20140.19630
Wed, 12 Mar 20140.19720
Tue, 11 Mar 20140.19760
Mon, 10 Mar 20140.19710
Fri, 7 Mar 20140.19800
Thu, 6 Mar 20140.19910
Wed, 5 Mar 20140.19950
Tue, 4 Mar 20140.19870
Mon, 3 Mar 20140.19760
Fri, 28 Feb 20140.19890
Thu, 27 Feb 20140.20000
Wed, 26 Feb 20140.19980
Tue, 25 Feb 20140.19960
Mon, 24 Feb 20140.20020
Fri, 21 Feb 20140.20180
Thu, 20 Feb 20140.20040
Wed, 19 Feb 20140.19940
Tue, 18 Feb 20140.19930
Mon, 17 Feb 20140.19960
Fri, 14 Feb 20140.19900
Thu, 13 Feb 20140.19760
Wed, 12 Feb 20140.19770
Tue, 11 Feb 20140.19690
Mon, 10 Feb 20140.19740
Fri, 7 Feb 20140.19820
Thu, 6 Feb 20140.19900
Wed, 5 Feb 20140.19940
Tue, 4 Feb 20140.19950
Mon, 3 Feb 20140.19830
Fri, 31 Jan 20140.19770
Thu, 30 Jan 20140.19680
Wed, 29 Jan 20140.19520
Tue, 28 Jan 20140.19540
Mon, 27 Jan 20140.19560
Fri, 24 Jan 20140.19600
Thu, 23 Jan 20140.19560
Wed, 22 Jan 20140.19760
Tue, 21 Jan 20140.19800
Mon, 20 Jan 20140.19710
Fri, 17 Jan 20140.19740
Thu, 16 Jan 20140.19680
Wed, 15 Jan 20140.19640
Tue, 14 Jan 20140.19770
Mon, 13 Jan 20140.19670
Fri, 10 Jan 20140.19800
Thu, 9 Jan 20140.19910
Wed, 8 Jan 20140.19780
Tue, 7 Jan 20140.19680
Fri, 3 Jan 20140.19730
Thu, 2 Jan 20140.19670

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=THB \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"