1. Central bank exchange rates
  2. Sveriges Riksbank
  3. THB
  4. 2024

Sveriges Riksbank THB rates in 2024

Average 1 THB = 0.29974 SEK

The mean of all 251 publications in 2024, ranging from 0.28341 to 0.32443 SEK.

0.300.32Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 THB in SEK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20240.32229
Fri, 27 Dec 20240.32341
Mon, 23 Dec 20240.32229
Fri, 20 Dec 20240.32094
Thu, 19 Dec 20240.31888
Wed, 18 Dec 20240.31975
Tue, 17 Dec 20240.31932
Mon, 16 Dec 20240.32011
Fri, 13 Dec 20240.32073
Thu, 12 Dec 20240.32383
Wed, 11 Dec 20240.32347
Tue, 10 Dec 20240.32443
Mon, 9 Dec 20240.32354
Fri, 6 Dec 20240.32035
Thu, 5 Dec 20240.31995
Wed, 4 Dec 20240.32042
Tue, 3 Dec 20240.31992
Mon, 2 Dec 20240.31836
Fri, 29 Nov 20240.31803
Thu, 28 Nov 20240.31792
Wed, 27 Nov 20240.31737
Tue, 26 Nov 20240.31647
Mon, 25 Nov 20240.31714
Fri, 22 Nov 20240.32120
Thu, 21 Nov 20240.31829
Wed, 20 Nov 20240.31724
Tue, 19 Nov 20240.31719
Mon, 18 Nov 20240.31558
Fri, 15 Nov 20240.31444
Thu, 14 Nov 20240.31456
Wed, 13 Nov 20240.31441
Tue, 12 Nov 20240.31244
Mon, 11 Nov 20240.31583
Fri, 8 Nov 20240.31585
Thu, 7 Nov 20240.31521
Wed, 6 Nov 20240.31744
Tue, 5 Nov 20240.31830
Mon, 4 Nov 20240.31698
Fri, 1 Nov 20240.31491
Thu, 31 Oct 20240.31645
Wed, 30 Oct 20240.31669
Tue, 29 Oct 20240.31640
Mon, 28 Oct 20240.31395
Fri, 25 Oct 20240.31329
Thu, 24 Oct 20240.31432
Wed, 23 Oct 20240.31390
Tue, 22 Oct 20240.31468
Mon, 21 Oct 20240.31473
Fri, 18 Oct 20240.31727
Thu, 17 Oct 20240.31672
Wed, 16 Oct 20240.31428
Tue, 15 Oct 20240.31094
Mon, 14 Oct 20240.31329
Fri, 11 Oct 20240.31154
Thu, 10 Oct 20240.30951
Wed, 9 Oct 20240.31001
Tue, 8 Oct 20240.30903
Mon, 7 Oct 20240.30996
Fri, 4 Oct 20240.31075
Thu, 3 Oct 20240.31069
Wed, 2 Oct 20240.31269
Tue, 1 Oct 20240.31321
Mon, 30 Sep 20240.31296
Fri, 27 Sep 20240.31197
Thu, 26 Sep 20240.31203
Wed, 25 Sep 20240.30905
Tue, 24 Sep 20240.30883
Mon, 23 Sep 20240.30998
Fri, 20 Sep 20240.30854
Thu, 19 Sep 20240.30617
Wed, 18 Sep 20240.30593
Tue, 17 Sep 20240.30521
Mon, 16 Sep 20240.30607
Fri, 13 Sep 20240.30722
Thu, 12 Sep 20240.30727
Wed, 11 Sep 20240.30741
Tue, 10 Sep 20240.30712
Mon, 9 Sep 20240.30568
Fri, 6 Sep 20240.30541
Thu, 5 Sep 20240.30559
Wed, 4 Sep 20240.30200
Tue, 3 Sep 20240.30058
Mon, 2 Sep 20240.30002
Fri, 30 Aug 20240.30195
Thu, 29 Aug 20240.30135
Wed, 28 Aug 20240.29949
Tue, 27 Aug 20240.29913
Mon, 26 Aug 20240.30066
Fri, 23 Aug 20240.30040
Thu, 22 Aug 20240.29719
Wed, 21 Aug 20240.29867
Tue, 20 Aug 20240.30045
Mon, 19 Aug 20240.30187
Fri, 16 Aug 20240.30055
Thu, 15 Aug 20240.29918
Wed, 14 Aug 20240.29884
Tue, 13 Aug 20240.29976
Mon, 12 Aug 20240.29832
Fri, 9 Aug 20240.29897
Thu, 8 Aug 20240.29799
Wed, 7 Aug 20240.29392
Tue, 6 Aug 20240.29794
Mon, 5 Aug 20240.29779
Fri, 2 Aug 20240.30249
Thu, 1 Aug 20240.29998
Wed, 31 Jul 20240.30062
Tue, 30 Jul 20240.29994
Mon, 29 Jul 20240.30134
Fri, 26 Jul 20240.29997
Thu, 25 Jul 20240.29987
Wed, 24 Jul 20240.29817
Tue, 23 Jul 20240.29685
Mon, 22 Jul 20240.29412
Fri, 19 Jul 20240.29382
Thu, 18 Jul 20240.29349
Wed, 17 Jul 20240.29290
Tue, 16 Jul 20240.29379
Mon, 15 Jul 20240.29230
Fri, 12 Jul 20240.29203
Thu, 11 Jul 20240.28992
Wed, 10 Jul 20240.28995
Tue, 9 Jul 20240.29005
Mon, 8 Jul 20240.28840
Fri, 5 Jul 20240.28692
Thu, 4 Jul 20240.28659
Wed, 3 Jul 20240.28754
Tue, 2 Jul 20240.28885
Mon, 1 Jul 20240.28827
Fri, 28 Jun 20240.28891
Thu, 27 Jun 20240.28782
Wed, 26 Jun 20240.28694
Tue, 25 Jun 20240.28584
Mon, 24 Jun 20240.28606
Thu, 20 Jun 20240.28419
Wed, 19 Jun 20240.28450
Tue, 18 Jun 20240.28532
Mon, 17 Jun 20240.28652
Fri, 14 Jun 20240.28737
Thu, 13 Jun 20240.28341
Wed, 12 Jun 20240.28460
Tue, 11 Jun 20240.28521
Mon, 10 Jun 20240.28659
Fri, 7 Jun 20240.28442
Wed, 5 Jun 20240.28385
Tue, 4 Jun 20240.28630
Mon, 3 Jun 20240.28554
Fri, 31 May 20240.28606
Thu, 30 May 20240.28933
Wed, 29 May 20240.28841
Tue, 28 May 20240.28792
Mon, 27 May 20240.29067
Fri, 24 May 20240.29175
Thu, 23 May 20240.29265
Wed, 22 May 20240.29488
Tue, 21 May 20240.29375
Mon, 20 May 20240.29614
Fri, 17 May 20240.29613
Thu, 16 May 20240.29567
Wed, 15 May 20240.29497
Tue, 14 May 20240.29626
Mon, 13 May 20240.29480
Fri, 10 May 20240.29526
Wed, 8 May 20240.29542
Tue, 7 May 20240.29436
Mon, 6 May 20240.29343
Fri, 3 May 20240.29456
Thu, 2 May 20240.29569
Tue, 30 Apr 20240.29581
Mon, 29 Apr 20240.29436
Fri, 26 Apr 20240.29571
Thu, 25 Apr 20240.29324
Wed, 24 Apr 20240.29348
Tue, 23 Apr 20240.29348
Mon, 22 Apr 20240.29451
Fri, 19 Apr 20240.29688
Thu, 18 Apr 20240.29648
Wed, 17 Apr 20240.29809
Tue, 16 Apr 20240.29865
Mon, 15 Apr 20240.29543
Fri, 12 Apr 20240.29779
Thu, 11 Apr 20240.29401
Wed, 10 Apr 20240.28922
Tue, 9 Apr 20240.28980
Mon, 8 Apr 20240.28835
Fri, 5 Apr 20240.29001
Thu, 4 Apr 20240.28862
Wed, 3 Apr 20240.29242
Tue, 2 Apr 20240.29337
Thu, 28 Mar 20240.29242
Wed, 27 Mar 20240.29217
Tue, 26 Mar 20240.29057
Mon, 25 Mar 20240.29105
Fri, 22 Mar 20240.29015
Thu, 21 Mar 20240.28847
Wed, 20 Mar 20240.28946
Tue, 19 Mar 20240.28982
Mon, 18 Mar 20240.28892
Fri, 15 Mar 20240.28852
Thu, 14 Mar 20240.28779
Wed, 13 Mar 20240.28674
Tue, 12 Mar 20240.28655
Mon, 11 Mar 20240.28914
Fri, 8 Mar 20240.28791
Thu, 7 Mar 20240.28878
Wed, 6 Mar 20240.28994
Tue, 5 Mar 20240.29027
Mon, 4 Mar 20240.28922
Fri, 1 Mar 20240.28790
Thu, 29 Feb 20240.28824
Wed, 28 Feb 20240.28773
Tue, 27 Feb 20240.28718
Mon, 26 Feb 20240.28697
Fri, 23 Feb 20240.28592
Thu, 22 Feb 20240.28695
Wed, 21 Feb 20240.28931
Tue, 20 Feb 20240.28809
Mon, 19 Feb 20240.28942
Fri, 16 Feb 20240.29013
Thu, 15 Feb 20240.28993
Wed, 14 Feb 20240.29187
Tue, 13 Feb 20240.29208
Mon, 12 Feb 20240.29083
Fri, 9 Feb 20240.29136
Thu, 8 Feb 20240.29182
Wed, 7 Feb 20240.29368
Tue, 6 Feb 20240.29745
Mon, 5 Feb 20240.29549
Fri, 2 Feb 20240.29389
Thu, 1 Feb 20240.29519
Wed, 31 Jan 20240.29298
Tue, 30 Jan 20240.29432
Mon, 29 Jan 20240.29507
Fri, 26 Jan 20240.29267
Thu, 25 Jan 20240.29158
Wed, 24 Jan 20240.29271
Tue, 23 Jan 20240.29225
Mon, 22 Jan 20240.29259
Fri, 19 Jan 20240.29478
Thu, 18 Jan 20240.29357
Wed, 17 Jan 20240.29496
Tue, 16 Jan 20240.29390
Mon, 15 Jan 20240.29468
Fri, 12 Jan 20240.29318
Thu, 11 Jan 20240.29122
Wed, 10 Jan 20240.29206
Tue, 9 Jan 20240.29310
Mon, 8 Jan 20240.29239
Fri, 5 Jan 20240.29570
Thu, 4 Jan 20240.29644
Wed, 3 Jan 20240.29752
Tue, 2 Jan 20240.29695

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=THB \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"