1. Central bank exchange rates
  2. Sveriges Riksbank
  3. THB
  4. 2025

Sveriges Riksbank THB rates in 2025

Average 1 THB = 0.29841 SEK

The mean of all 249 publications in 2025, ranging from 0.28178 to 0.32867 SEK.

0.280.300.32Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 THB in SEK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20250.29289
Mon, 29 Dec 20250.29239
Tue, 23 Dec 20250.29510
Mon, 22 Dec 20250.29673
Fri, 19 Dec 20250.29593
Thu, 18 Dec 20250.29574
Wed, 17 Dec 20250.29603
Tue, 16 Dec 20250.29516
Mon, 15 Dec 20250.29507
Fri, 12 Dec 20250.29423
Thu, 11 Dec 20250.29164
Wed, 10 Dec 20250.29308
Tue, 9 Dec 20250.29408
Mon, 8 Dec 20250.29497
Fri, 5 Dec 20250.29543
Thu, 4 Dec 20250.29327
Wed, 3 Dec 20250.29442
Tue, 2 Dec 20250.29548
Mon, 1 Dec 20250.29482
Fri, 28 Nov 20250.29459
Thu, 27 Nov 20250.29447
Wed, 26 Nov 20250.29587
Tue, 25 Nov 20250.29626
Mon, 24 Nov 20250.29424
Fri, 21 Nov 20250.29495
Thu, 20 Nov 20250.29462
Wed, 19 Nov 20250.29258
Tue, 18 Nov 20250.29271
Mon, 17 Nov 20250.29126
Fri, 14 Nov 20250.29103
Thu, 13 Nov 20250.29143
Wed, 12 Nov 20250.29118
Tue, 11 Nov 20250.29232
Mon, 10 Nov 20250.29365
Fri, 7 Nov 20250.29544
Thu, 6 Nov 20250.29457
Wed, 5 Nov 20250.29481
Tue, 4 Nov 20250.29387
Mon, 3 Nov 20250.29244
Fri, 31 Oct 20250.29252
Thu, 30 Oct 20250.29171
Wed, 29 Oct 20250.28996
Tue, 28 Oct 20250.28924
Mon, 27 Oct 20250.28690
Fri, 24 Oct 20250.28668
Thu, 23 Oct 20250.28713
Wed, 22 Oct 20250.28646
Tue, 21 Oct 20250.28721
Mon, 20 Oct 20250.28841
Fri, 17 Oct 20250.28819
Thu, 16 Oct 20250.29053
Wed, 15 Oct 20250.29116
Tue, 14 Oct 20250.29120
Mon, 13 Oct 20250.29250
Fri, 10 Oct 20250.29096
Thu, 9 Oct 20250.29053
Wed, 8 Oct 20250.28986
Tue, 7 Oct 20250.28868
Mon, 6 Oct 20250.29018
Fri, 3 Oct 20250.28946
Thu, 2 Oct 20250.28971
Wed, 1 Oct 20250.29065
Tue, 30 Sep 20250.29029
Mon, 29 Sep 20250.29188
Fri, 26 Sep 20250.29307
Thu, 25 Sep 20250.29243
Wed, 24 Sep 20250.29310
Tue, 23 Sep 20250.29247
Mon, 22 Sep 20250.29517
Fri, 19 Sep 20250.29584
Thu, 18 Sep 20250.29241
Wed, 17 Sep 20250.29176
Tue, 16 Sep 20250.29190
Mon, 15 Sep 20250.29108
Fri, 12 Sep 20250.29432
Thu, 11 Sep 20250.29449
Wed, 10 Sep 20250.29434
Tue, 9 Sep 20250.29561
Mon, 8 Sep 20250.29519
Fri, 5 Sep 20250.29231
Thu, 4 Sep 20250.29284
Wed, 3 Sep 20250.29206
Tue, 2 Sep 20250.29183
Mon, 1 Sep 20250.29098
Fri, 29 Aug 20250.29277
Thu, 28 Aug 20250.29331
Wed, 27 Aug 20250.29526
Tue, 26 Aug 20250.29496
Mon, 25 Aug 20250.29348
Fri, 22 Aug 20250.29501
Thu, 21 Aug 20250.29391
Wed, 20 Aug 20250.29472
Tue, 19 Aug 20250.29385
Mon, 18 Aug 20250.29432
Fri, 15 Aug 20250.29489
Thu, 14 Aug 20250.29537
Wed, 13 Aug 20250.29505
Tue, 12 Aug 20250.29704
Mon, 11 Aug 20250.29673
Fri, 8 Aug 20250.29646
Thu, 7 Aug 20250.29735
Wed, 6 Aug 20250.29796
Tue, 5 Aug 20250.29835
Mon, 4 Aug 20250.29834
Fri, 1 Aug 20250.29888
Thu, 31 Jul 20250.29833
Wed, 30 Jul 20250.29750
Tue, 29 Jul 20250.29787
Mon, 28 Jul 20250.29546
Fri, 25 Jul 20250.29423
Thu, 24 Jul 20250.29483
Wed, 23 Jul 20250.29609
Tue, 22 Jul 20250.29728
Mon, 21 Jul 20250.29738
Fri, 18 Jul 20250.29852
Thu, 17 Jul 20250.30020
Wed, 16 Jul 20250.29983
Tue, 15 Jul 20250.29750
Mon, 14 Jul 20250.29561
Fri, 11 Jul 20250.29396
Thu, 10 Jul 20250.29202
Wed, 9 Jul 20250.29164
Tue, 8 Jul 20250.29297
Mon, 7 Jul 20250.29214
Fri, 4 Jul 20250.29565
Thu, 3 Jul 20250.29484
Wed, 2 Jul 20250.29372
Tue, 1 Jul 20250.29181
Mon, 30 Jun 20250.29237
Fri, 27 Jun 20250.29118
Thu, 26 Jun 20250.29171
Wed, 25 Jun 20250.29221
Tue, 24 Jun 20250.29170
Mon, 23 Jun 20250.29524
Thu, 19 Jun 20250.29409
Wed, 18 Jun 20250.29370
Tue, 17 Jun 20250.29107
Mon, 16 Jun 20250.29154
Fri, 13 Jun 20250.29353
Thu, 12 Jun 20250.29111
Wed, 11 Jun 20250.29395
Tue, 10 Jun 20250.29343
Mon, 9 Jun 20250.29398
Thu, 5 Jun 20250.29463
Wed, 4 Jun 20250.29395
Tue, 3 Jun 20250.29432
Mon, 2 Jun 20250.29205
Fri, 30 May 20250.29196
Wed, 28 May 20250.29414
Tue, 27 May 20250.29224
Mon, 26 May 20250.29208
Fri, 23 May 20250.29459
Thu, 22 May 20250.29237
Wed, 21 May 20250.29213
Tue, 20 May 20250.29286
Mon, 19 May 20250.29284
Fri, 16 May 20250.29250
Thu, 15 May 20250.29218
Wed, 14 May 20250.29087
Tue, 13 May 20250.29304
Mon, 12 May 20250.29269
Fri, 9 May 20250.29409
Thu, 8 May 20250.29411
Wed, 7 May 20250.29351
Tue, 6 May 20250.29438
Mon, 5 May 20250.29294
Fri, 2 May 20250.29188
Wed, 30 Apr 20250.28866
Tue, 29 Apr 20250.28824
Mon, 28 Apr 20250.28824
Fri, 25 Apr 20250.28882
Thu, 24 Apr 20250.28682
Wed, 23 Apr 20250.28723
Tue, 22 Apr 20250.28619
Thu, 17 Apr 20250.29174
Wed, 16 Apr 20250.29576
Tue, 15 Apr 20250.29088
Mon, 14 Apr 20250.28831
Fri, 11 Apr 20250.29207
Thu, 10 Apr 20250.29185
Wed, 9 Apr 20250.29051
Tue, 8 Apr 20250.28899
Mon, 7 Apr 20250.29270
Fri, 4 Apr 20250.29037
Thu, 3 Apr 20250.28178
Wed, 2 Apr 20250.29147
Tue, 1 Apr 20250.29355
Mon, 31 Mar 20250.29556
Fri, 28 Mar 20250.29511
Thu, 27 Mar 20250.29630
Wed, 26 Mar 20250.29574
Tue, 25 Mar 20250.29472
Mon, 24 Mar 20250.29883
Fri, 21 Mar 20250.29827
Thu, 20 Mar 20250.30118
Wed, 19 Mar 20250.30028
Tue, 18 Mar 20250.30009
Mon, 17 Mar 20250.30066
Fri, 14 Mar 20250.30154
Thu, 13 Mar 20250.30192
Wed, 12 Mar 20250.29783
Tue, 11 Mar 20250.29796
Mon, 10 Mar 20250.29930
Fri, 7 Mar 20250.30044
Thu, 6 Mar 20250.30116
Wed, 5 Mar 20250.30580
Tue, 4 Mar 20250.31194
Mon, 3 Mar 20250.31240
Fri, 28 Feb 20250.31456
Thu, 27 Feb 20250.31414
Wed, 26 Feb 20250.31488
Tue, 25 Feb 20250.31502
Mon, 24 Feb 20250.31806
Fri, 21 Feb 20250.31670
Thu, 20 Feb 20250.31813
Wed, 19 Feb 20250.31897
Tue, 18 Feb 20250.31831
Mon, 17 Feb 20250.31764
Fri, 14 Feb 20250.31910
Thu, 13 Feb 20250.32025
Wed, 12 Feb 20250.31921
Tue, 11 Feb 20250.31949
Mon, 10 Feb 20250.32225
Fri, 7 Feb 20250.32317
Thu, 6 Feb 20250.32297
Wed, 5 Feb 20250.32464
Tue, 4 Feb 20250.32682
Mon, 3 Feb 20250.32867
Fri, 31 Jan 20250.32863
Thu, 30 Jan 20250.32722
Wed, 29 Jan 20250.32630
Tue, 28 Jan 20250.32510
Mon, 27 Jan 20250.32473
Fri, 24 Jan 20250.32489
Thu, 23 Jan 20250.32397
Wed, 22 Jan 20250.32453
Tue, 21 Jan 20250.32525
Mon, 20 Jan 20250.32528
Fri, 17 Jan 20250.32419
Thu, 16 Jan 20250.32268
Wed, 15 Jan 20250.32161
Tue, 14 Jan 20250.32326
Mon, 13 Jan 20250.32443
Fri, 10 Jan 20250.32280
Thu, 9 Jan 20250.32247
Wed, 8 Jan 20250.32264
Tue, 7 Jan 20250.32026
Fri, 3 Jan 20250.32247
Thu, 2 Jan 20250.32307

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=THB \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"