1. Central bank exchange rates
  2. Sveriges Riksbank
  3. THB
  4. 2011

Sveriges Riksbank THB rates in 2011

Average 1 THB = 0.21302 SEK

The mean of all 253 publications in 2011, ranging from 0.20050 to 0.22650 SEK.

0.200.210.22Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 THB in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20110.21940
Thu, 29 Dec 20110.21820
Wed, 28 Dec 20110.21680
Tue, 27 Dec 20110.21760
Fri, 23 Dec 20110.21900
Thu, 22 Dec 20110.21880
Wed, 21 Dec 20110.21840
Tue, 20 Dec 20110.22070
Mon, 19 Dec 20110.22100
Fri, 16 Dec 20110.22200
Thu, 15 Dec 20110.22220
Wed, 14 Dec 20110.22320
Tue, 13 Dec 20110.21990
Mon, 12 Dec 20110.21910
Fri, 9 Dec 20110.21990
Thu, 8 Dec 20110.21850
Wed, 7 Dec 20110.21820
Tue, 6 Dec 20110.21920
Mon, 5 Dec 20110.21890
Fri, 2 Dec 20110.21920
Thu, 1 Dec 20110.21940
Wed, 30 Nov 20110.22200
Tue, 29 Nov 20110.22160
Mon, 28 Nov 20110.22220
Fri, 25 Nov 20110.22240
Thu, 24 Nov 20110.22060
Wed, 23 Nov 20110.21940
Tue, 22 Nov 20110.21790
Mon, 21 Nov 20110.21890
Fri, 18 Nov 20110.21910
Thu, 17 Nov 20110.22020
Wed, 16 Nov 20110.21950
Tue, 15 Nov 20110.21810
Mon, 14 Nov 20110.21520
Fri, 11 Nov 20110.21600
Thu, 10 Nov 20110.21760
Wed, 9 Nov 20110.21380
Tue, 8 Nov 20110.21410
Mon, 7 Nov 20110.21580
Fri, 4 Nov 20110.21490
Thu, 3 Nov 20110.21540
Wed, 2 Nov 20110.21390
Tue, 1 Nov 20110.21380
Mon, 31 Oct 20110.20970
Fri, 28 Oct 20110.20840
Thu, 27 Oct 20110.21060
Wed, 26 Oct 20110.21260
Tue, 25 Oct 20110.21230
Mon, 24 Oct 20110.21210
Fri, 21 Oct 20110.21340
Thu, 20 Oct 20110.21480
Wed, 19 Oct 20110.21540
Tue, 18 Oct 20110.21780
Mon, 17 Oct 20110.21450
Fri, 14 Oct 20110.21620
Thu, 13 Oct 20110.21390
Wed, 12 Oct 20110.21610
Tue, 11 Oct 20110.21560
Mon, 10 Oct 20110.21880
Fri, 7 Oct 20110.21990
Thu, 6 Oct 20110.22070
Wed, 5 Oct 20110.22050
Tue, 4 Oct 20110.22280
Mon, 3 Oct 20110.22060
Fri, 30 Sep 20110.22010
Thu, 29 Sep 20110.21730
Wed, 28 Sep 20110.21740
Tue, 27 Sep 20110.21990
Mon, 26 Sep 20110.22240
Fri, 23 Sep 20110.22220
Thu, 22 Sep 20110.22170
Wed, 21 Sep 20110.21840
Tue, 20 Sep 20110.21930
Mon, 19 Sep 20110.21990
Fri, 16 Sep 20110.21830
Thu, 15 Sep 20110.22190
Wed, 14 Sep 20110.22210
Tue, 13 Sep 20110.22230
Mon, 12 Sep 20110.21920
Fri, 9 Sep 20110.21390
Thu, 8 Sep 20110.21220
Wed, 7 Sep 20110.21340
Tue, 6 Sep 20110.21610
Mon, 5 Sep 20110.21530
Fri, 2 Sep 20110.21490
Thu, 1 Sep 20110.21260
Wed, 31 Aug 20110.21190
Tue, 30 Aug 20110.21060
Mon, 29 Aug 20110.20910
Fri, 26 Aug 20110.21040
Thu, 25 Aug 20110.21050
Wed, 24 Aug 20110.21230
Tue, 23 Aug 20110.21210
Mon, 22 Aug 20110.21440
Fri, 19 Aug 20110.21670
Thu, 18 Aug 20110.21250
Wed, 17 Aug 20110.21430
Tue, 16 Aug 20110.21590
Mon, 15 Aug 20110.21650
Fri, 12 Aug 20110.21840
Thu, 11 Aug 20110.21800
Wed, 10 Aug 20110.21560
Tue, 9 Aug 20110.21640
Mon, 8 Aug 20110.21610
Fri, 5 Aug 20110.21800
Thu, 4 Aug 20110.21410
Wed, 3 Aug 20110.21480
Tue, 2 Aug 20110.21340
Mon, 1 Aug 20110.21130
Fri, 29 Jul 20110.21420
Thu, 28 Jul 20110.21310
Wed, 27 Jul 20110.21070
Tue, 26 Jul 20110.21140
Mon, 25 Jul 20110.21330
Fri, 22 Jul 20110.21050
Thu, 21 Jul 20110.21420
Wed, 20 Jul 20110.21720
Tue, 19 Jul 20110.21820
Mon, 18 Jul 20110.21910
Fri, 15 Jul 20110.21670
Thu, 14 Jul 20110.21500
Wed, 13 Jul 20110.21620
Tue, 12 Jul 20110.21880
Mon, 11 Jul 20110.21250
Fri, 8 Jul 20110.20960
Thu, 7 Jul 20110.20960
Wed, 6 Jul 20110.20650
Tue, 5 Jul 20110.20560
Mon, 4 Jul 20110.20520
Fri, 1 Jul 20110.20510
Thu, 30 Jun 20110.20530
Wed, 29 Jun 20110.20810
Tue, 28 Jun 20110.20870
Mon, 27 Jun 20110.21080
Thu, 23 Jun 20110.21050
Wed, 22 Jun 20110.20860
Tue, 21 Jun 20110.20930
Mon, 20 Jun 20110.21100
Fri, 17 Jun 20110.21200
Thu, 16 Jun 20110.21250
Wed, 15 Jun 20110.20850
Tue, 14 Jun 20110.20700
Mon, 13 Jun 20110.20850
Fri, 10 Jun 20110.20650
Thu, 9 Jun 20110.20250
Wed, 8 Jun 20110.20250
Tue, 7 Jun 20110.20300
Fri, 3 Jun 20110.20500
Wed, 1 Jun 20110.20300
Tue, 31 May 20110.20350
Mon, 30 May 20110.20550
Fri, 27 May 20110.20550
Thu, 26 May 20110.20650
Wed, 25 May 20110.20900
Tue, 24 May 20110.20850
Mon, 23 May 20110.20950
Fri, 20 May 20110.20650
Thu, 19 May 20110.20850
Wed, 18 May 20110.20800
Tue, 17 May 20110.20950
Mon, 16 May 20110.21050
Fri, 13 May 20110.20800
Thu, 12 May 20110.20900
Wed, 11 May 20110.20750
Tue, 10 May 20110.20750
Mon, 9 May 20110.20650
Fri, 6 May 20110.20550
Thu, 5 May 20110.20150
Wed, 4 May 20110.20100
Tue, 3 May 20110.20100
Mon, 2 May 20110.20200
Fri, 29 Apr 20110.20050
Thu, 28 Apr 20110.20200
Wed, 27 Apr 20110.20300
Tue, 26 Apr 20110.20350
Thu, 21 Apr 20110.20350
Wed, 20 Apr 20110.20600
Tue, 19 Apr 20110.20850
Mon, 18 Apr 20110.20700
Fri, 15 Apr 20110.20550
Thu, 14 Apr 20110.20650
Wed, 13 Apr 20110.20750
Tue, 12 Apr 20110.20900
Mon, 11 Apr 20110.20650
Fri, 8 Apr 20110.20850
Thu, 7 Apr 20110.21050
Wed, 6 Apr 20110.20900
Tue, 5 Apr 20110.21000
Mon, 4 Apr 20110.20850
Fri, 1 Apr 20110.20900
Thu, 31 Mar 20110.20850
Wed, 30 Mar 20110.20900
Tue, 29 Mar 20110.20950
Mon, 28 Mar 20110.21150
Fri, 25 Mar 20110.20950
Thu, 24 Mar 20110.20900
Wed, 23 Mar 20110.20800
Tue, 22 Mar 20110.20700
Mon, 21 Mar 20110.20700
Fri, 18 Mar 20110.21050
Thu, 17 Mar 20110.21250
Wed, 16 Mar 20110.21100
Tue, 15 Mar 20110.21000
Mon, 14 Mar 20110.20950
Fri, 11 Mar 20110.21000
Thu, 10 Mar 20110.21000
Wed, 9 Mar 20110.21000
Tue, 8 Mar 20110.20950
Mon, 7 Mar 20110.20900
Fri, 4 Mar 20110.20700
Thu, 3 Mar 20110.20700
Wed, 2 Mar 20110.20750
Tue, 1 Mar 20110.20600
Mon, 28 Feb 20110.20950
Fri, 25 Feb 20110.20800
Thu, 24 Feb 20110.20950
Wed, 23 Feb 20110.20950
Tue, 22 Feb 20110.21250
Mon, 21 Feb 20110.20950
Fri, 18 Feb 20110.20950
Thu, 17 Feb 20110.21050
Wed, 16 Feb 20110.21050
Tue, 15 Feb 20110.21150
Mon, 14 Feb 20110.21200
Fri, 11 Feb 20110.21100
Thu, 10 Feb 20110.21000
Wed, 9 Feb 20110.20950
Tue, 8 Feb 20110.20950
Mon, 7 Feb 20110.21050
Fri, 4 Feb 20110.21000
Thu, 3 Feb 20110.20850
Wed, 2 Feb 20110.20700
Tue, 1 Feb 20110.20800
Mon, 31 Jan 20110.21050
Fri, 28 Jan 20110.20800
Thu, 27 Jan 20110.20950
Wed, 26 Jan 20110.21100
Tue, 25 Jan 20110.21150
Mon, 24 Jan 20110.21400
Fri, 21 Jan 20110.21650
Thu, 20 Jan 20110.21700
Wed, 19 Jan 20110.21800
Tue, 18 Jan 20110.21800
Mon, 17 Jan 20110.21900
Fri, 14 Jan 20110.21900
Thu, 13 Jan 20110.22200
Wed, 12 Jan 20110.22450
Tue, 11 Jan 20110.22500
Mon, 10 Jan 20110.22550
Fri, 7 Jan 20110.22650
Wed, 5 Jan 20110.22350
Tue, 4 Jan 20110.22300
Mon, 3 Jan 20110.22400

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=THB \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"