1. Central bank exchange rates
  2. Sveriges Riksbank
  3. THB
  4. 2023

Sveriges Riksbank THB rates in 2023

Average 1 THB = 0.30491 SEK

The mean of all 251 publications in 2023, ranging from 0.28997 to 0.31760 SEK.

0.290.300.31Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 THB in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.29221
Thu, 28 Dec 20230.29049
Wed, 27 Dec 20230.29047
Fri, 22 Dec 20230.29030
Thu, 21 Dec 20230.28997
Wed, 20 Dec 20230.29094
Tue, 19 Dec 20230.29166
Mon, 18 Dec 20230.29162
Fri, 15 Dec 20230.29414
Thu, 14 Dec 20230.29308
Wed, 13 Dec 20230.29206
Tue, 12 Dec 20230.29270
Mon, 11 Dec 20230.29418
Fri, 8 Dec 20230.29498
Thu, 7 Dec 20230.29679
Wed, 6 Dec 20230.29836
Tue, 5 Dec 20230.29658
Mon, 4 Dec 20230.29765
Fri, 1 Dec 20230.29757
Thu, 30 Nov 20230.29695
Wed, 29 Nov 20230.29731
Tue, 28 Nov 20230.29903
Mon, 27 Nov 20230.29751
Fri, 24 Nov 20230.29510
Thu, 23 Nov 20230.29600
Wed, 22 Nov 20230.29750
Tue, 21 Nov 20230.29570
Mon, 20 Nov 20230.29870
Fri, 17 Nov 20230.30120
Thu, 16 Nov 20230.29720
Wed, 15 Nov 20230.29820
Tue, 14 Nov 20230.30070
Mon, 13 Nov 20230.30220
Fri, 10 Nov 20230.30420
Thu, 9 Nov 20230.30670
Wed, 8 Nov 20230.30790
Tue, 7 Nov 20230.30720
Mon, 6 Nov 20230.30680
Fri, 3 Nov 20230.31060
Thu, 2 Nov 20230.30940
Wed, 1 Nov 20230.30860
Tue, 31 Oct 20230.30940
Mon, 30 Oct 20230.30990
Fri, 27 Oct 20230.30800
Thu, 26 Oct 20230.30860
Wed, 25 Oct 20230.30840
Tue, 24 Oct 20230.30270
Mon, 23 Oct 20230.30140
Fri, 20 Oct 20230.30140
Thu, 19 Oct 20230.30320
Wed, 18 Oct 20230.30080
Tue, 17 Oct 20230.30020
Mon, 16 Oct 20230.30240
Fri, 13 Oct 20230.30090
Thu, 12 Oct 20230.30150
Wed, 11 Oct 20230.29870
Tue, 10 Oct 20230.29730
Mon, 9 Oct 20230.29730
Fri, 6 Oct 20230.29770
Thu, 5 Oct 20230.29910
Wed, 4 Oct 20230.29820
Tue, 3 Oct 20230.29810
Mon, 2 Oct 20230.29650
Fri, 29 Sep 20230.29760
Thu, 28 Sep 20230.29980
Wed, 27 Sep 20230.30120
Tue, 26 Sep 20230.30500
Mon, 25 Sep 20230.30800
Fri, 22 Sep 20230.30990
Thu, 21 Sep 20230.30890
Wed, 20 Sep 20230.30870
Tue, 19 Sep 20230.31000
Mon, 18 Sep 20230.31360
Fri, 15 Sep 20230.31170
Thu, 14 Sep 20230.31120
Wed, 13 Sep 20230.31070
Tue, 12 Sep 20230.31170
Mon, 11 Sep 20230.31230
Fri, 8 Sep 20230.31270
Thu, 7 Sep 20230.31230
Wed, 6 Sep 20230.31250
Tue, 5 Sep 20230.31310
Mon, 4 Sep 20230.31250
Fri, 1 Sep 20230.31230
Thu, 31 Aug 20230.31120
Wed, 30 Aug 20230.31040
Tue, 29 Aug 20230.31200
Mon, 28 Aug 20230.31260
Fri, 25 Aug 20230.31390
Thu, 24 Aug 20230.31350
Wed, 23 Aug 20230.31300
Tue, 22 Aug 20230.31090
Mon, 21 Aug 20230.31090
Fri, 18 Aug 20230.30950
Thu, 17 Aug 20230.30800
Wed, 16 Aug 20230.30680
Tue, 15 Aug 20230.30630
Mon, 14 Aug 20230.30850
Fri, 11 Aug 20230.30480
Thu, 10 Aug 20230.30350
Wed, 9 Aug 20230.30570
Tue, 8 Aug 20230.30390
Mon, 7 Aug 20230.30450
Fri, 4 Aug 20230.30770
Thu, 3 Aug 20230.30970
Wed, 2 Aug 20230.30920
Tue, 1 Aug 20230.30950
Mon, 31 Jul 20230.30740
Fri, 28 Jul 20230.30630
Thu, 27 Jul 20230.30310
Wed, 26 Jul 20230.30220
Tue, 25 Jul 20230.29990
Mon, 24 Jul 20230.30230
Fri, 21 Jul 20230.30180
Thu, 20 Jul 20230.30170
Wed, 19 Jul 20230.30090
Tue, 18 Jul 20230.29770
Mon, 17 Jul 20230.29470
Fri, 14 Jul 20230.29540
Thu, 13 Jul 20230.30010
Wed, 12 Jul 20230.30520
Tue, 11 Jul 20230.30760
Mon, 10 Jul 20230.30820
Fri, 7 Jul 20230.31050
Thu, 6 Jul 20230.31200
Wed, 5 Jul 20230.31100
Tue, 4 Jul 20230.30960
Mon, 3 Jul 20230.30780
Fri, 30 Jun 20230.30590
Thu, 29 Jun 20230.30170
Wed, 28 Jun 20230.30210
Tue, 27 Jun 20230.30310
Mon, 26 Jun 20230.30420
Thu, 22 Jun 20230.30530
Wed, 21 Jun 20230.30990
Tue, 20 Jun 20230.30920
Mon, 19 Jun 20230.30700
Fri, 16 Jun 20230.30600
Thu, 15 Jun 20230.30850
Wed, 14 Jun 20230.30850
Tue, 13 Jun 20230.31130
Mon, 12 Jun 20230.31260
Fri, 9 Jun 20230.31260
Thu, 8 Jun 20230.31200
Wed, 7 Jun 20230.31340
Mon, 5 Jun 20230.31150
Fri, 2 Jun 20230.31150
Thu, 1 Jun 20230.31220
Wed, 31 May 20230.31460
Tue, 30 May 20230.31130
Mon, 29 May 20230.31140
Fri, 26 May 20230.31120
Thu, 25 May 20230.30980
Wed, 24 May 20230.30780
Tue, 23 May 20230.30510
Mon, 22 May 20230.30540
Fri, 19 May 20230.30630
Wed, 17 May 20230.30480
Tue, 16 May 20230.30500
Mon, 15 May 20230.30790
Fri, 12 May 20230.30390
Thu, 11 May 20230.30450
Wed, 10 May 20230.30220
Tue, 9 May 20230.30170
Mon, 8 May 20230.29960
Fri, 5 May 20230.30240
Thu, 4 May 20230.30330
Wed, 3 May 20230.30170
Tue, 2 May 20230.30070
Fri, 28 Apr 20230.30150
Thu, 27 Apr 20230.30240
Wed, 26 Apr 20230.30060
Tue, 25 Apr 20230.29850
Mon, 24 Apr 20230.29960
Fri, 21 Apr 20230.30050
Thu, 20 Apr 20230.30080
Wed, 19 Apr 20230.29990
Tue, 18 Apr 20230.29990
Mon, 17 Apr 20230.30100
Fri, 14 Apr 20230.30090
Thu, 13 Apr 20230.30330
Wed, 12 Apr 20230.30390
Tue, 11 Apr 20230.30580
Thu, 6 Apr 20230.30560
Wed, 5 Apr 20230.30390
Tue, 4 Apr 20230.30310
Mon, 3 Apr 20230.30220
Fri, 31 Mar 20230.30350
Thu, 30 Mar 20230.30440
Wed, 29 Mar 20230.30280
Tue, 28 Mar 20230.30130
Mon, 27 Mar 20230.30240
Fri, 24 Mar 20230.30410
Thu, 23 Mar 20230.30070
Wed, 22 Mar 20230.30070
Tue, 21 Mar 20230.30210
Mon, 20 Mar 20230.30880
Fri, 17 Mar 20230.30560
Thu, 16 Mar 20230.30600
Wed, 15 Mar 20230.30100
Tue, 14 Mar 20230.30810
Mon, 13 Mar 20230.30700
Fri, 10 Mar 20230.30720
Thu, 9 Mar 20230.30510
Wed, 8 Mar 20230.30590
Tue, 7 Mar 20230.30240
Mon, 6 Mar 20230.30410
Fri, 3 Mar 20230.30150
Thu, 2 Mar 20230.30070
Wed, 1 Mar 20230.29890
Tue, 28 Feb 20230.29400
Mon, 27 Feb 20230.29870
Fri, 24 Feb 20230.29820
Thu, 23 Feb 20230.30060
Wed, 22 Feb 20230.29900
Tue, 21 Feb 20230.29870
Mon, 20 Feb 20230.30330
Fri, 17 Feb 20230.30440
Thu, 16 Feb 20230.30330
Wed, 15 Feb 20230.30360
Tue, 14 Feb 20230.30550
Mon, 13 Feb 20230.30900
Fri, 10 Feb 20230.30720
Thu, 9 Feb 20230.31430
Wed, 8 Feb 20230.31440
Tue, 7 Feb 20230.31550
Mon, 6 Feb 20230.31610
Fri, 3 Feb 20230.31480
Thu, 2 Feb 20230.31490
Wed, 1 Feb 20230.31760
Tue, 31 Jan 20230.31690
Mon, 30 Jan 20230.31520
Fri, 27 Jan 20230.31330
Thu, 26 Jan 20230.31210
Wed, 25 Jan 20230.31130
Tue, 24 Jan 20230.31140
Mon, 23 Jan 20230.31200
Fri, 20 Jan 20230.31450
Thu, 19 Jan 20230.31210
Wed, 18 Jan 20230.31370
Tue, 17 Jan 20230.31540
Mon, 16 Jan 20230.31560
Fri, 13 Jan 20230.31500
Thu, 12 Jan 20230.31410
Wed, 11 Jan 20230.31280
Tue, 10 Jan 20230.30930
Mon, 9 Jan 20230.31250
Thu, 5 Jan 20230.30960
Wed, 4 Jan 20230.30870
Tue, 3 Jan 20230.30590
Mon, 2 Jan 20230.30260

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=THB \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"