1. Central bank exchange rates
  2. Sveriges Riksbank
  3. THB
  4. 2016

Sveriges Riksbank THB rates in 2016

Average 1 THB = 0.24269 SEK

The mean of all 253 publications in 2016, ranging from 0.22720 to 0.26230 SEK.

0.240.26Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 THB in SEK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.25390
Thu, 29 Dec 20160.25480
Wed, 28 Dec 20160.25590
Tue, 27 Dec 20160.25590
Fri, 23 Dec 20160.25620
Thu, 22 Dec 20160.25570
Wed, 21 Dec 20160.25900
Tue, 20 Dec 20160.26070
Mon, 19 Dec 20160.26040
Fri, 16 Dec 20160.26230
Thu, 15 Dec 20160.25980
Wed, 14 Dec 20160.25760
Tue, 13 Dec 20160.25730
Mon, 12 Dec 20160.25760
Fri, 9 Dec 20160.25670
Thu, 8 Dec 20160.25460
Wed, 7 Dec 20160.25560
Tue, 6 Dec 20160.25610
Mon, 5 Dec 20160.25800
Fri, 2 Dec 20160.25850
Thu, 1 Dec 20160.25880
Wed, 30 Nov 20160.25710
Tue, 29 Nov 20160.25830
Mon, 28 Nov 20160.25820
Fri, 25 Nov 20160.25880
Thu, 24 Nov 20160.25990
Wed, 23 Nov 20160.25940
Tue, 22 Nov 20160.25970
Mon, 21 Nov 20160.25980
Fri, 18 Nov 20160.26040
Thu, 17 Nov 20160.25920
Wed, 16 Nov 20160.25870
Tue, 15 Nov 20160.25730
Mon, 14 Nov 20160.25770
Fri, 11 Nov 20160.25730
Thu, 10 Nov 20160.25800
Wed, 9 Nov 20160.25730
Tue, 8 Nov 20160.25770
Mon, 7 Nov 20160.25720
Fri, 4 Nov 20160.25590
Thu, 3 Nov 20160.25460
Wed, 2 Nov 20160.25500
Tue, 1 Nov 20160.25690
Mon, 31 Oct 20160.25710
Fri, 28 Oct 20160.25750
Thu, 27 Oct 20160.25350
Wed, 26 Oct 20160.25490
Tue, 25 Oct 20160.25510
Mon, 24 Oct 20160.25450
Fri, 21 Oct 20160.25350
Thu, 20 Oct 20160.25270
Wed, 19 Oct 20160.25270
Tue, 18 Oct 20160.25050
Mon, 17 Oct 20160.25030
Fri, 14 Oct 20160.24990
Thu, 13 Oct 20160.24820
Wed, 12 Oct 20160.24640
Tue, 11 Oct 20160.24750
Mon, 10 Oct 20160.24700
Fri, 7 Oct 20160.24820
Thu, 6 Oct 20160.24690
Wed, 5 Oct 20160.24630
Tue, 4 Oct 20160.24780
Mon, 3 Oct 20160.24740
Fri, 30 Sep 20160.24820
Thu, 29 Sep 20160.24740
Wed, 28 Sep 20160.24830
Tue, 27 Sep 20160.24670
Mon, 26 Sep 20160.24680
Fri, 23 Sep 20160.24620
Thu, 22 Sep 20160.24600
Wed, 21 Sep 20160.24730
Tue, 20 Sep 20160.24540
Mon, 19 Sep 20160.24590
Fri, 16 Sep 20160.24370
Thu, 15 Sep 20160.24390
Wed, 14 Sep 20160.24370
Tue, 13 Sep 20160.24370
Mon, 12 Sep 20160.24330
Fri, 9 Sep 20160.24270
Thu, 8 Sep 20160.24310
Wed, 7 Sep 20160.24470
Tue, 6 Sep 20160.24600
Mon, 5 Sep 20160.24640
Fri, 2 Sep 20160.24730
Thu, 1 Sep 20160.24810
Wed, 31 Aug 20160.24660
Tue, 30 Aug 20160.24570
Mon, 29 Aug 20160.24500
Fri, 26 Aug 20160.24300
Thu, 25 Aug 20160.24310
Wed, 24 Aug 20160.24200
Tue, 23 Aug 20160.24130
Mon, 22 Aug 20160.24270
Fri, 19 Aug 20160.24180
Thu, 18 Aug 20160.24230
Wed, 17 Aug 20160.24280
Tue, 16 Aug 20160.24380
Mon, 15 Aug 20160.24470
Fri, 12 Aug 20160.24280
Thu, 11 Aug 20160.24300
Wed, 10 Aug 20160.24470
Tue, 9 Aug 20160.24550
Mon, 8 Aug 20160.24540
Fri, 5 Aug 20160.24470
Thu, 4 Aug 20160.24490
Wed, 3 Aug 20160.24440
Tue, 2 Aug 20160.24640
Mon, 1 Aug 20160.24620
Fri, 29 Jul 20160.24730
Thu, 28 Jul 20160.24610
Wed, 27 Jul 20160.24730
Tue, 26 Jul 20160.24670
Mon, 25 Jul 20160.24730
Fri, 22 Jul 20160.24670
Thu, 21 Jul 20160.24530
Wed, 20 Jul 20160.24630
Tue, 19 Jul 20160.24480
Mon, 18 Jul 20160.24460
Fri, 15 Jul 20160.24300
Thu, 14 Jul 20160.24180
Wed, 13 Jul 20160.24330
Tue, 12 Jul 20160.24260
Mon, 11 Jul 20160.24480
Fri, 8 Jul 20160.24330
Thu, 7 Jul 20160.24310
Wed, 6 Jul 20160.24240
Tue, 5 Jul 20160.23960
Mon, 4 Jul 20160.24100
Fri, 1 Jul 20160.24140
Thu, 30 Jun 20160.24100
Wed, 29 Jun 20160.24120
Tue, 28 Jun 20160.24110
Mon, 27 Jun 20160.24080
Thu, 23 Jun 20160.23350
Wed, 22 Jun 20160.23490
Tue, 21 Jun 20160.23400
Mon, 20 Jun 20160.23400
Fri, 17 Jun 20160.23610
Thu, 16 Jun 20160.23650
Wed, 15 Jun 20160.23540
Tue, 14 Jun 20160.23560
Mon, 13 Jun 20160.23570
Fri, 10 Jun 20160.23230
Thu, 9 Jun 20160.23090
Wed, 8 Jun 20160.23040
Tue, 7 Jun 20160.23020
Fri, 3 Jun 20160.23370
Thu, 2 Jun 20160.23270
Wed, 1 Jun 20160.23350
Tue, 31 May 20160.23320
Mon, 30 May 20160.23330
Fri, 27 May 20160.23230
Thu, 26 May 20160.23310
Wed, 25 May 20160.23320
Tue, 24 May 20160.23370
Mon, 23 May 20160.23330
Fri, 20 May 20160.23390
Thu, 19 May 20160.23400
Wed, 18 May 20160.23280
Tue, 17 May 20160.23260
Mon, 16 May 20160.23270
Fri, 13 May 20160.23190
Thu, 12 May 20160.23130
Wed, 11 May 20160.23110
Tue, 10 May 20160.23130
Mon, 9 May 20160.23180
Fri, 6 May 20160.23050
Wed, 4 May 20160.22920
Tue, 3 May 20160.22720
Mon, 2 May 20160.23000
Fri, 29 Apr 20160.23040
Thu, 28 Apr 20160.22960
Wed, 27 Apr 20160.23050
Tue, 26 Apr 20160.23120
Mon, 25 Apr 20160.23170
Fri, 22 Apr 20160.23240
Thu, 21 Apr 20160.23140
Wed, 20 Apr 20160.23150
Tue, 19 Apr 20160.23210
Mon, 18 Apr 20160.23180
Fri, 15 Apr 20160.23240
Thu, 14 Apr 20160.23250
Wed, 13 Apr 20160.23120
Tue, 12 Apr 20160.23060
Mon, 11 Apr 20160.23210
Fri, 8 Apr 20160.23210
Thu, 7 Apr 20160.23140
Wed, 6 Apr 20160.23110
Tue, 5 Apr 20160.23040
Mon, 4 Apr 20160.23110
Fri, 1 Apr 20160.23150
Thu, 31 Mar 20160.23130
Wed, 30 Mar 20160.23200
Tue, 29 Mar 20160.23440
Thu, 24 Mar 20160.23480
Wed, 23 Mar 20160.23510
Tue, 22 Mar 20160.23670
Mon, 21 Mar 20160.23590
Fri, 18 Mar 20160.23550
Thu, 17 Mar 20160.23470
Wed, 16 Mar 20160.23820
Tue, 15 Mar 20160.23770
Mon, 14 Mar 20160.23800
Fri, 11 Mar 20160.23830
Thu, 10 Mar 20160.24000
Wed, 9 Mar 20160.24000
Tue, 8 Mar 20160.23920
Mon, 7 Mar 20160.24010
Fri, 4 Mar 20160.24100
Thu, 3 Mar 20160.24250
Wed, 2 Mar 20160.24200
Tue, 1 Mar 20160.24130
Mon, 29 Feb 20160.23930
Fri, 26 Feb 20160.23830
Thu, 25 Feb 20160.23780
Wed, 24 Feb 20160.23790
Tue, 23 Feb 20160.23730
Mon, 22 Feb 20160.23670
Fri, 19 Feb 20160.23660
Thu, 18 Feb 20160.23850
Wed, 17 Feb 20160.23790
Tue, 16 Feb 20160.23790
Mon, 15 Feb 20160.23690
Fri, 12 Feb 20160.23620
Thu, 11 Feb 20160.23870
Wed, 10 Feb 20160.23810
Tue, 9 Feb 20160.23870
Mon, 8 Feb 20160.23790
Fri, 5 Feb 20160.23650
Thu, 4 Feb 20160.23690
Wed, 3 Feb 20160.23910
Tue, 2 Feb 20160.23900
Mon, 1 Feb 20160.24040
Fri, 29 Jan 20160.23830
Thu, 28 Jan 20160.23760
Wed, 27 Jan 20160.23820
Tue, 26 Jan 20160.23810
Mon, 25 Jan 20160.23800
Fri, 22 Jan 20160.23790
Thu, 21 Jan 20160.23650
Wed, 20 Jan 20160.23510
Tue, 19 Jan 20160.23600
Mon, 18 Jan 20160.23680
Fri, 15 Jan 20160.23510
Thu, 14 Jan 20160.23480
Wed, 13 Jan 20160.23560
Tue, 12 Jan 20160.23440
Mon, 11 Jan 20160.23480
Fri, 8 Jan 20160.23420
Thu, 7 Jan 20160.23680
Tue, 5 Jan 20160.23570
Mon, 4 Jan 20160.23270

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=THB \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"