Sveriges Riksbank THB rates in 2004

Average 1 THB = 0.18247 SEK

The mean of all 253 publications in 2004, ranging from 0.17000 to 0.19500 SEK.

Every rate of 2004

1 THB in SEK, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 2004	0.17000
Wed, 29 Dec 2004	0.17000
Tue, 28 Dec 2004	0.17000
Mon, 27 Dec 2004	0.17000
Thu, 23 Dec 2004	0.17000
Wed, 22 Dec 2004	0.17500
Tue, 21 Dec 2004	0.17000
Mon, 20 Dec 2004	0.17000
Fri, 17 Dec 2004	0.17000
Thu, 16 Dec 2004	0.17000
Wed, 15 Dec 2004	0.17000
Tue, 14 Dec 2004	0.17000
Mon, 13 Dec 2004	0.17000
Fri, 10 Dec 2004	0.17000
Thu, 9 Dec 2004	0.17000
Wed, 8 Dec 2004	0.17000
Tue, 7 Dec 2004	0.17000
Mon, 6 Dec 2004	0.17000
Fri, 3 Dec 2004	0.17000
Thu, 2 Dec 2004	0.17000
Wed, 1 Dec 2004	0.17000
Tue, 30 Nov 2004	0.17000
Mon, 29 Nov 2004	0.17000
Fri, 26 Nov 2004	0.17000
Thu, 25 Nov 2004	0.17000
Wed, 24 Nov 2004	0.17000
Tue, 23 Nov 2004	0.17500
Mon, 22 Nov 2004	0.17500
Fri, 19 Nov 2004	0.17000
Thu, 18 Nov 2004	0.17000
Wed, 17 Nov 2004	0.17000
Tue, 16 Nov 2004	0.17000
Mon, 15 Nov 2004	0.17000
Fri, 12 Nov 2004	0.17000
Thu, 11 Nov 2004	0.17000
Wed, 10 Nov 2004	0.17500
Tue, 9 Nov 2004	0.17500
Mon, 8 Nov 2004	0.17000
Fri, 5 Nov 2004	0.17500
Thu, 4 Nov 2004	0.17000
Wed, 3 Nov 2004	0.17500
Tue, 2 Nov 2004	0.17500
Mon, 1 Nov 2004	0.17500
Fri, 29 Oct 2004	0.17500
Thu, 28 Oct 2004	0.17500
Wed, 27 Oct 2004	0.17000
Tue, 26 Oct 2004	0.17500
Mon, 25 Oct 2004	0.17500
Fri, 22 Oct 2004	0.17500
Thu, 21 Oct 2004	0.17500
Wed, 20 Oct 2004	0.17500
Tue, 19 Oct 2004	0.17500
Mon, 18 Oct 2004	0.17500
Fri, 15 Oct 2004	0.17500
Thu, 14 Oct 2004	0.17500
Wed, 13 Oct 2004	0.18000
Tue, 12 Oct 2004	0.18000
Mon, 11 Oct 2004	0.17500
Fri, 8 Oct 2004	0.17500
Thu, 7 Oct 2004	0.18000
Wed, 6 Oct 2004	0.17500
Tue, 5 Oct 2004	0.18000
Mon, 4 Oct 2004	0.17500
Fri, 1 Oct 2004	0.17500
Thu, 30 Sep 2004	0.17500
Wed, 29 Sep 2004	0.17500
Tue, 28 Sep 2004	0.17500
Mon, 27 Sep 2004	0.18000
Fri, 24 Sep 2004	0.18000
Thu, 23 Sep 2004	0.18000
Wed, 22 Sep 2004	0.18000
Tue, 21 Sep 2004	0.18000
Mon, 20 Sep 2004	0.18000
Fri, 17 Sep 2004	0.18000
Thu, 16 Sep 2004	0.18000
Wed, 15 Sep 2004	0.18000
Tue, 14 Sep 2004	0.18000
Mon, 13 Sep 2004	0.18000
Fri, 10 Sep 2004	0.18000
Thu, 9 Sep 2004	0.18000
Wed, 8 Sep 2004	0.18000
Tue, 7 Sep 2004	0.18000
Mon, 6 Sep 2004	0.18000
Fri, 3 Sep 2004	0.18000
Thu, 2 Sep 2004	0.18000
Wed, 1 Sep 2004	0.18000
Tue, 31 Aug 2004	0.18000
Mon, 30 Aug 2004	0.18000
Fri, 27 Aug 2004	0.18000
Thu, 26 Aug 2004	0.18000
Wed, 25 Aug 2004	0.18500
Tue, 24 Aug 2004	0.18000
Mon, 23 Aug 2004	0.18000
Fri, 20 Aug 2004	0.18000
Thu, 19 Aug 2004	0.18000
Wed, 18 Aug 2004	0.18000
Tue, 17 Aug 2004	0.18000
Mon, 16 Aug 2004	0.18000
Fri, 13 Aug 2004	0.18000
Thu, 12 Aug 2004	0.18000
Wed, 11 Aug 2004	0.18000
Tue, 10 Aug 2004	0.18000
Mon, 9 Aug 2004	0.18000
Fri, 6 Aug 2004	0.18500
Thu, 5 Aug 2004	0.18500
Wed, 4 Aug 2004	0.18500
Tue, 3 Aug 2004	0.18500
Mon, 2 Aug 2004	0.18500
Fri, 30 Jul 2004	0.18500
Thu, 29 Jul 2004	0.18500
Wed, 28 Jul 2004	0.18500
Tue, 27 Jul 2004	0.18500
Mon, 26 Jul 2004	0.18500
Fri, 23 Jul 2004	0.18500
Thu, 22 Jul 2004	0.18500
Wed, 21 Jul 2004	0.18000
Tue, 20 Jul 2004	0.18000
Mon, 19 Jul 2004	0.18000
Fri, 16 Jul 2004	0.18000
Thu, 15 Jul 2004	0.18500
Wed, 14 Jul 2004	0.18500
Tue, 13 Jul 2004	0.18500
Mon, 12 Jul 2004	0.18000
Fri, 9 Jul 2004	0.18000
Thu, 8 Jul 2004	0.18000
Wed, 7 Jul 2004	0.18000
Tue, 6 Jul 2004	0.18500
Mon, 5 Jul 2004	0.18500
Fri, 2 Jul 2004	0.18500
Thu, 1 Jul 2004	0.18500
Wed, 30 Jun 2004	0.18500
Tue, 29 Jun 2004	0.18500
Mon, 28 Jun 2004	0.18500
Thu, 24 Jun 2004	0.18500
Wed, 23 Jun 2004	0.18500
Tue, 22 Jun 2004	0.18500
Mon, 21 Jun 2004	0.18500
Fri, 18 Jun 2004	0.18500
Thu, 17 Jun 2004	0.18500
Wed, 16 Jun 2004	0.18500
Tue, 15 Jun 2004	0.18500
Mon, 14 Jun 2004	0.19000
Fri, 11 Jun 2004	0.19000
Thu, 10 Jun 2004	0.18500
Wed, 9 Jun 2004	0.18500
Tue, 8 Jun 2004	0.18000
Mon, 7 Jun 2004	0.18500
Fri, 4 Jun 2004	0.18500
Thu, 3 Jun 2004	0.18500
Wed, 2 Jun 2004	0.18000
Tue, 1 Jun 2004	0.18500
Fri, 28 May 2004	0.18500
Thu, 27 May 2004	0.18500
Wed, 26 May 2004	0.18500
Tue, 25 May 2004	0.18500
Mon, 24 May 2004	0.18500
Fri, 21 May 2004	0.18500
Wed, 19 May 2004	0.18500
Tue, 18 May 2004	0.18500
Mon, 17 May 2004	0.18500
Fri, 14 May 2004	0.19000
Thu, 13 May 2004	0.19000
Wed, 12 May 2004	0.19000
Tue, 11 May 2004	0.19000
Mon, 10 May 2004	0.19000
Fri, 7 May 2004	0.19000
Thu, 6 May 2004	0.19000
Wed, 5 May 2004	0.19000
Tue, 4 May 2004	0.19000
Mon, 3 May 2004	0.19000
Fri, 30 Apr 2004	0.19000
Thu, 29 Apr 2004	0.19500
Wed, 28 Apr 2004	0.19500
Tue, 27 Apr 2004	0.19500
Mon, 26 Apr 2004	0.19500
Fri, 23 Apr 2004	0.19500
Thu, 22 Apr 2004	0.19500
Wed, 21 Apr 2004	0.19500
Tue, 20 Apr 2004	0.19500
Mon, 19 Apr 2004	0.19500
Fri, 16 Apr 2004	0.19500
Thu, 15 Apr 2004	0.19500
Wed, 14 Apr 2004	0.19500
Tue, 13 Apr 2004	0.19500
Thu, 8 Apr 2004	0.19000
Wed, 7 Apr 2004	0.19500
Tue, 6 Apr 2004	0.19500
Mon, 5 Apr 2004	0.19500
Fri, 2 Apr 2004	0.19000
Thu, 1 Apr 2004	0.19500
Wed, 31 Mar 2004	0.19000
Tue, 30 Mar 2004	0.19000
Mon, 29 Mar 2004	0.19500
Fri, 26 Mar 2004	0.19500
Thu, 25 Mar 2004	0.19500
Wed, 24 Mar 2004	0.19000
Tue, 23 Mar 2004	0.19000
Mon, 22 Mar 2004	0.19000
Fri, 19 Mar 2004	0.19000
Thu, 18 Mar 2004	0.19000
Wed, 17 Mar 2004	0.19000
Tue, 16 Mar 2004	0.19000
Mon, 15 Mar 2004	0.19000
Fri, 12 Mar 2004	0.19000
Thu, 11 Mar 2004	0.19000
Wed, 10 Mar 2004	0.19000
Tue, 9 Mar 2004	0.18500
Mon, 8 Mar 2004	0.19000
Fri, 5 Mar 2004	0.19000
Thu, 4 Mar 2004	0.19000
Wed, 3 Mar 2004	0.19000
Tue, 2 Mar 2004	0.19000
Mon, 1 Mar 2004	0.19000
Fri, 27 Feb 2004	0.19000
Thu, 26 Feb 2004	0.19000
Wed, 25 Feb 2004	0.18500
Tue, 24 Feb 2004	0.18500
Mon, 23 Feb 2004	0.18500
Fri, 20 Feb 2004	0.18500
Thu, 19 Feb 2004	0.18500
Wed, 18 Feb 2004	0.18500
Tue, 17 Feb 2004	0.18500
Mon, 16 Feb 2004	0.18500
Fri, 13 Feb 2004	0.18500
Thu, 12 Feb 2004	0.18500
Wed, 11 Feb 2004	0.18500
Tue, 10 Feb 2004	0.18500
Mon, 9 Feb 2004	0.18500
Fri, 6 Feb 2004	0.19000
Thu, 5 Feb 2004	0.19000
Wed, 4 Feb 2004	0.19000
Tue, 3 Feb 2004	0.18500
Mon, 2 Feb 2004	0.19000
Fri, 30 Jan 2004	0.19000
Thu, 29 Jan 2004	0.18500
Wed, 28 Jan 2004	0.18500
Tue, 27 Jan 2004	0.19000
Mon, 26 Jan 2004	0.18500
Fri, 23 Jan 2004	0.18500
Thu, 22 Jan 2004	0.18500
Wed, 21 Jan 2004	0.18500
Tue, 20 Jan 2004	0.19000
Mon, 19 Jan 2004	0.19000
Fri, 16 Jan 2004	0.19000
Thu, 15 Jan 2004	0.18500
Wed, 14 Jan 2004	0.18500
Tue, 13 Jan 2004	0.18500
Mon, 12 Jan 2004	0.18000
Fri, 9 Jan 2004	0.18500
Thu, 8 Jan 2004	0.18500
Wed, 7 Jan 2004	0.18500
Mon, 5 Jan 2004	0.18000
Fri, 2 Jan 2004	0.18000

Monthly averages

January		0.18550
February		0.18650
March		0.19043
April		0.19425
May		0.18763
June		0.18500
July		0.18318
August		0.18136
September		0.17932
October		0.17571
November		0.17182
December		0.17024

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=THB \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"