1. Central bank exchange rates
  2. Sveriges Riksbank
  3. THB
  4. 2017

Sveriges Riksbank THB rates in 2017

Average 1 THB = 0.25157 SEK

The mean of all 251 publications in 2017, ranging from 0.23920 to 0.26280 SEK.

0.240.250.26Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 THB in SEK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.25250
Thu, 28 Dec 20170.25260
Wed, 27 Dec 20170.25400
Fri, 22 Dec 20170.25600
Thu, 21 Dec 20170.25650
Wed, 20 Dec 20170.25620
Tue, 19 Dec 20170.25740
Mon, 18 Dec 20170.25970
Fri, 15 Dec 20170.25900
Thu, 14 Dec 20170.25880
Wed, 13 Dec 20170.25900
Tue, 12 Dec 20170.25920
Mon, 11 Dec 20170.25980
Fri, 8 Dec 20170.26030
Thu, 7 Dec 20170.25850
Wed, 6 Dec 20170.25780
Tue, 5 Dec 20170.25860
Mon, 4 Dec 20170.25700
Fri, 1 Dec 20170.25640
Thu, 30 Nov 20170.25620
Wed, 29 Nov 20170.25660
Tue, 28 Nov 20170.25500
Mon, 27 Nov 20170.25380
Fri, 24 Nov 20170.25410
Thu, 23 Nov 20170.25490
Wed, 22 Nov 20170.25770
Tue, 21 Nov 20170.25990
Mon, 20 Nov 20170.25730
Fri, 17 Nov 20170.25580
Thu, 16 Nov 20170.25500
Wed, 15 Nov 20170.25390
Tue, 14 Nov 20170.25380
Mon, 13 Nov 20170.25330
Fri, 10 Nov 20170.25290
Thu, 9 Nov 20170.25320
Wed, 8 Nov 20170.25330
Tue, 7 Nov 20170.25410
Mon, 6 Nov 20170.25440
Fri, 3 Nov 20170.25370
Thu, 2 Nov 20170.25340
Wed, 1 Nov 20170.25270
Tue, 31 Oct 20170.25160
Mon, 30 Oct 20170.25060
Fri, 27 Oct 20170.25080
Thu, 26 Oct 20170.24740
Wed, 25 Oct 20170.24840
Tue, 24 Oct 20170.24730
Mon, 23 Oct 20170.24670
Fri, 20 Oct 20170.24600
Thu, 19 Oct 20170.24590
Wed, 18 Oct 20170.24630
Tue, 17 Oct 20170.24570
Mon, 16 Oct 20170.24580
Fri, 13 Oct 20170.24540
Thu, 12 Oct 20170.24400
Wed, 11 Oct 20170.24280
Tue, 10 Oct 20170.24320
Mon, 9 Oct 20170.24330
Fri, 6 Oct 20170.24390
Thu, 5 Oct 20170.24250
Wed, 4 Oct 20170.24330
Tue, 3 Oct 20170.24420
Mon, 2 Oct 20170.24460
Fri, 29 Sep 20170.24310
Thu, 28 Sep 20170.24400
Wed, 27 Sep 20170.24470
Tue, 26 Sep 20170.24320
Mon, 25 Sep 20170.24190
Fri, 22 Sep 20170.24030
Thu, 21 Sep 20170.24180
Wed, 20 Sep 20170.24040
Tue, 19 Sep 20170.24040
Mon, 18 Sep 20170.24110
Fri, 15 Sep 20170.24170
Thu, 14 Sep 20170.24230
Wed, 13 Sep 20170.24090
Tue, 12 Sep 20170.24130
Mon, 11 Sep 20170.23990
Fri, 8 Sep 20170.23920
Thu, 7 Sep 20170.24040
Wed, 6 Sep 20170.24010
Tue, 5 Sep 20170.23990
Mon, 4 Sep 20170.24070
Fri, 1 Sep 20170.24030
Thu, 31 Aug 20170.24010
Wed, 30 Aug 20170.23930
Tue, 29 Aug 20170.23940
Mon, 28 Aug 20170.23990
Fri, 25 Aug 20170.24270
Thu, 24 Aug 20170.24190
Wed, 23 Aug 20170.24330
Tue, 22 Aug 20170.24310
Mon, 21 Aug 20170.24440
Fri, 18 Aug 20170.24420
Thu, 17 Aug 20170.24310
Wed, 16 Aug 20170.24240
Tue, 15 Aug 20170.24360
Mon, 14 Aug 20170.24420
Fri, 11 Aug 20170.24520
Thu, 10 Aug 20170.24590
Wed, 9 Aug 20170.24600
Tue, 8 Aug 20170.24460
Mon, 7 Aug 20170.24460
Fri, 4 Aug 20170.24340
Thu, 3 Aug 20170.24350
Wed, 2 Aug 20170.24350
Tue, 1 Aug 20170.24290
Mon, 31 Jul 20170.24440
Fri, 28 Jul 20170.24520
Thu, 27 Jul 20170.24520
Wed, 26 Jul 20170.24530
Tue, 25 Jul 20170.24540
Mon, 24 Jul 20170.24670
Fri, 21 Jul 20170.24610
Thu, 20 Jul 20170.24700
Wed, 19 Jul 20170.24660
Tue, 18 Jul 20170.24560
Mon, 17 Jul 20170.24710
Fri, 14 Jul 20170.24660
Thu, 13 Jul 20170.24700
Wed, 12 Jul 20170.24690
Tue, 11 Jul 20170.24720
Mon, 10 Jul 20170.24720
Fri, 7 Jul 20170.24780
Thu, 6 Jul 20170.24920
Wed, 5 Jul 20170.25030
Tue, 4 Jul 20170.25030
Mon, 3 Jul 20170.24850
Fri, 30 Jun 20170.24910
Thu, 29 Jun 20170.25060
Wed, 28 Jun 20170.25340
Tue, 27 Jun 20170.25690
Mon, 26 Jun 20170.25660
Thu, 22 Jun 20170.25760
Wed, 21 Jun 20170.25800
Tue, 20 Jun 20170.25730
Mon, 19 Jun 20170.25650
Fri, 16 Jun 20170.25720
Thu, 15 Jun 20170.25700
Wed, 14 Jun 20170.25610
Tue, 13 Jun 20170.25670
Mon, 12 Jun 20170.25580
Fri, 9 Jun 20170.25650
Thu, 8 Jun 20170.25530
Wed, 7 Jun 20170.25550
Mon, 5 Jun 20170.25420
Fri, 2 Jun 20170.25440
Thu, 1 Jun 20170.25430
Wed, 31 May 20170.25610
Tue, 30 May 20170.25610
Mon, 29 May 20170.25500
Fri, 26 May 20170.25490
Wed, 24 May 20170.25300
Tue, 23 May 20170.25240
Mon, 22 May 20170.25360
Fri, 19 May 20170.25410
Thu, 18 May 20170.25370
Wed, 17 May 20170.25440
Tue, 16 May 20170.25510
Mon, 15 May 20170.25530
Fri, 12 May 20170.25610
Thu, 11 May 20170.25530
Wed, 10 May 20170.25530
Tue, 9 May 20170.25470
Mon, 8 May 20170.25420
Fri, 5 May 20170.25520
Thu, 4 May 20170.25550
Wed, 3 May 20170.25590
Tue, 2 May 20170.25610
Fri, 28 Apr 20170.25550
Thu, 27 Apr 20170.25380
Wed, 26 Apr 20170.25440
Tue, 25 Apr 20170.25710
Mon, 24 Apr 20170.25790
Fri, 21 Apr 20170.26120
Thu, 20 Apr 20170.26060
Wed, 19 Apr 20170.26110
Tue, 18 Apr 20170.26150
Thu, 13 Apr 20170.26150
Wed, 12 Apr 20170.26160
Tue, 11 Apr 20170.26280
Mon, 10 Apr 20170.26200
Fri, 7 Apr 20170.26030
Thu, 6 Apr 20170.25980
Wed, 5 Apr 20170.26010
Tue, 4 Apr 20170.26050
Mon, 3 Apr 20170.25980
Fri, 31 Mar 20170.25950
Thu, 30 Mar 20170.25760
Wed, 29 Mar 20170.25680
Tue, 28 Mar 20170.25530
Mon, 27 Mar 20170.25450
Fri, 24 Mar 20170.25460
Thu, 23 Mar 20170.25380
Wed, 22 Mar 20170.25430
Tue, 21 Mar 20170.25310
Mon, 20 Mar 20170.25410
Fri, 17 Mar 20170.25240
Thu, 16 Mar 20170.25320
Wed, 15 Mar 20170.25450
Tue, 14 Mar 20170.25320
Mon, 13 Mar 20170.25410
Fri, 10 Mar 20170.25530
Thu, 9 Mar 20170.25610
Wed, 8 Mar 20170.25590
Tue, 7 Mar 20170.25660
Mon, 6 Mar 20170.25650
Fri, 3 Mar 20170.25890
Thu, 2 Mar 20170.25840
Wed, 1 Mar 20170.25900
Tue, 28 Feb 20170.25910
Mon, 27 Feb 20170.25880
Fri, 24 Feb 20170.25670
Thu, 23 Feb 20170.25650
Wed, 22 Feb 20170.25710
Tue, 21 Feb 20170.25630
Mon, 20 Feb 20170.25430
Fri, 17 Feb 20170.25390
Thu, 16 Feb 20170.25440
Wed, 15 Feb 20170.25530
Tue, 14 Feb 20170.25470
Mon, 13 Feb 20170.25390
Fri, 10 Feb 20170.25420
Thu, 9 Feb 20170.25270
Wed, 8 Feb 20170.25350
Tue, 7 Feb 20170.25330
Mon, 6 Feb 20170.25070
Fri, 3 Feb 20170.24970
Thu, 2 Feb 20170.24860
Wed, 1 Feb 20170.24850
Tue, 31 Jan 20170.25040
Mon, 30 Jan 20170.25060
Fri, 27 Jan 20170.25070
Thu, 26 Jan 20170.25040
Wed, 25 Jan 20170.25090
Tue, 24 Jan 20170.25070
Mon, 23 Jan 20170.25060
Fri, 20 Jan 20170.25280
Thu, 19 Jan 20170.25280
Wed, 18 Jan 20170.25220
Tue, 17 Jan 20170.25210
Mon, 16 Jan 20170.25270
Fri, 13 Jan 20170.25220
Thu, 12 Jan 20170.25330
Wed, 11 Jan 20170.25510
Tue, 10 Jan 20170.25340
Mon, 9 Jan 20170.25360
Thu, 5 Jan 20170.25380
Wed, 4 Jan 20170.25530
Tue, 3 Jan 20170.25490
Mon, 2 Jan 20170.25390

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=riksbank -d currencies=THB \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"