Bank of England CHF rates in 1976
Average 1 GBP =
4.5161
CHF
Every rate of 1976
1 GBP in CHF, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 31 Dec 1976 | 4.1616 |
| Thu, 30 Dec 1976 | 4.1567 |
| Wed, 29 Dec 1976 | 4.1687 |
| Fri, 24 Dec 1976 | 4.1322 |
| Thu, 23 Dec 1976 | 4.1210 |
| Wed, 22 Dec 1976 | 4.1179 |
| Tue, 21 Dec 1976 | 4.1012 |
| Mon, 20 Dec 1976 | 4.1127 |
| Fri, 17 Dec 1976 | 4.0932 |
| Thu, 16 Dec 1976 | 4.0749 |
| Wed, 15 Dec 1976 | 4.1269 |
| Tue, 14 Dec 1976 | 4.1154 |
| Mon, 13 Dec 1976 | 4.1235 |
| Fri, 10 Dec 1976 | 4.0942 |
| Thu, 9 Dec 1976 | 4.0959 |
| Wed, 8 Dec 1976 | 4.1031 |
| Tue, 7 Dec 1976 | 4.1024 |
| Mon, 6 Dec 1976 | 4.0507 |
| Fri, 3 Dec 1976 | 4.0769 |
| Thu, 2 Dec 1976 | 4.0849 |
| Wed, 1 Dec 1976 | 4.0736 |
| Tue, 30 Nov 1976 | 4.0397 |
| Mon, 29 Nov 1976 | 4.0201 |
| Fri, 26 Nov 1976 | 4.0238 |
| Thu, 25 Nov 1976 | 4.0214 |
| Wed, 24 Nov 1976 | 4.0267 |
| Tue, 23 Nov 1976 | 4.0242 |
| Mon, 22 Nov 1976 | 4.0020 |
| Fri, 19 Nov 1976 | 4.1144 |
| Thu, 18 Nov 1976 | 4.0636 |
| Wed, 17 Nov 1976 | 4.0451 |
| Tue, 16 Nov 1976 | 4.0141 |
| Mon, 15 Nov 1976 | 4.0073 |
| Fri, 12 Nov 1976 | 3.9639 |
| Thu, 11 Nov 1976 | 3.9650 |
| Wed, 10 Nov 1976 | 3.9826 |
| Tue, 9 Nov 1976 | 3.9718 |
| Mon, 8 Nov 1976 | 3.9414 |
| Fri, 5 Nov 1976 | 3.9919 |
| Thu, 4 Nov 1976 | 3.9978 |
| Wed, 3 Nov 1976 | 3.9000 |
| Tue, 2 Nov 1976 | 3.8831 |
| Mon, 1 Nov 1976 | 3.8651 |
| Fri, 29 Oct 1976 | 3.8572 |
| Thu, 28 Oct 1976 | 3.8060 |
| Wed, 27 Oct 1976 | 3.8506 |
| Tue, 26 Oct 1976 | 3.9156 |
| Mon, 25 Oct 1976 | 3.8827 |
| Fri, 22 Oct 1976 | 4.0327 |
| Thu, 21 Oct 1976 | 4.0267 |
| Wed, 20 Oct 1976 | 4.0148 |
| Tue, 19 Oct 1976 | 4.0390 |
| Mon, 18 Oct 1976 | 4.0606 |
| Fri, 15 Oct 1976 | 4.0483 |
| Thu, 14 Oct 1976 | 4.0096 |
| Wed, 13 Oct 1976 | 4.0391 |
| Tue, 12 Oct 1976 | 4.0506 |
| Mon, 11 Oct 1976 | 4.0743 |
| Fri, 8 Oct 1976 | 4.0766 |
| Thu, 7 Oct 1976 | 4.0868 |
| Wed, 6 Oct 1976 | 4.0250 |
| Tue, 5 Oct 1976 | 4.0849 |
| Mon, 4 Oct 1976 | 4.1144 |
| Fri, 1 Oct 1976 | 4.0680 |
| Thu, 30 Sep 1976 | 4.0785 |
| Wed, 29 Sep 1976 | 4.0909 |
| Tue, 28 Sep 1976 | 4.1086 |
| Mon, 27 Sep 1976 | 4.1630 |
| Fri, 24 Sep 1976 | 4.2170 |
| Thu, 23 Sep 1976 | 4.2345 |
| Wed, 22 Sep 1976 | 4.2366 |
| Tue, 21 Sep 1976 | 4.2535 |
| Mon, 20 Sep 1976 | 4.2466 |
| Fri, 17 Sep 1976 | 4.2899 |
| Thu, 16 Sep 1976 | 4.3095 |
| Wed, 15 Sep 1976 | 4.2773 |
| Tue, 14 Sep 1976 | 4.3095 |
| Mon, 13 Sep 1976 | 4.3330 |
| Fri, 10 Sep 1976 | 4.3487 |
| Thu, 9 Sep 1976 | 4.3295 |
| Wed, 8 Sep 1976 | 4.3936 |
| Tue, 7 Sep 1976 | 4.3918 |
| Mon, 6 Sep 1976 | 4.3966 |
| Fri, 3 Sep 1976 | 4.3984 |
| Thu, 2 Sep 1976 | 4.3899 |
| Wed, 1 Sep 1976 | 4.3818 |
| Tue, 31 Aug 1976 | 4.4025 |
| Fri, 27 Aug 1976 | 4.3823 |
| Thu, 26 Aug 1976 | 4.3842 |
| Wed, 25 Aug 1976 | 4.3858 |
| Tue, 24 Aug 1976 | 4.3900 |
| Mon, 23 Aug 1976 | 4.4084 |
| Fri, 20 Aug 1976 | 4.4131 |
| Thu, 19 Aug 1976 | 4.4066 |
| Wed, 18 Aug 1976 | 4.4092 |
| Tue, 17 Aug 1976 | 4.4125 |
| Mon, 16 Aug 1976 | 4.4286 |
| Fri, 13 Aug 1976 | 4.4322 |
| Thu, 12 Aug 1976 | 4.4525 |
| Wed, 11 Aug 1976 | 4.4633 |
| Tue, 10 Aug 1976 | 4.4765 |
| Mon, 9 Aug 1976 | 4.4544 |
| Fri, 6 Aug 1976 | 4.4365 |
| Thu, 5 Aug 1976 | 4.4304 |
| Wed, 4 Aug 1976 | 4.4366 |
| Tue, 3 Aug 1976 | 4.4411 |
| Mon, 2 Aug 1976 | 4.4233 |
| Fri, 30 Jul 1976 | 4.4281 |
| Thu, 29 Jul 1976 | 4.4299 |
| Wed, 28 Jul 1976 | 4.4655 |
| Tue, 27 Jul 1976 | 4.4619 |
| Mon, 26 Jul 1976 | 4.4570 |
| Fri, 23 Jul 1976 | 4.4701 |
| Thu, 22 Jul 1976 | 4.4663 |
| Wed, 21 Jul 1976 | 4.4410 |
| Tue, 20 Jul 1976 | 4.4309 |
| Mon, 19 Jul 1976 | 4.4035 |
| Fri, 16 Jul 1976 | 4.4018 |
| Thu, 15 Jul 1976 | 4.4149 |
| Wed, 14 Jul 1976 | 4.4066 |
| Tue, 13 Jul 1976 | 4.4383 |
| Mon, 12 Jul 1976 | 4.4340 |
| Fri, 9 Jul 1976 | 4.3990 |
| Thu, 8 Jul 1976 | 4.4469 |
| Wed, 7 Jul 1976 | 4.4638 |
| Tue, 6 Jul 1976 | 4.4591 |
| Mon, 5 Jul 1976 | 4.4361 |
| Fri, 2 Jul 1976 | 4.4236 |
| Thu, 1 Jul 1976 | 4.4207 |
| Wed, 30 Jun 1976 | 4.4032 |
| Tue, 29 Jun 1976 | 4.3977 |
| Mon, 28 Jun 1976 | 4.3694 |
| Fri, 25 Jun 1976 | 4.3794 |
| Thu, 24 Jun 1976 | 4.3759 |
| Wed, 23 Jun 1976 | 4.4072 |
| Tue, 22 Jun 1976 | 4.4095 |
| Mon, 21 Jun 1976 | 4.4142 |
| Fri, 18 Jun 1976 | 4.4155 |
| Thu, 17 Jun 1976 | 4.4173 |
| Wed, 16 Jun 1976 | 4.3823 |
| Tue, 15 Jun 1976 | 4.4001 |
| Mon, 14 Jun 1976 | 4.4183 |
| Fri, 11 Jun 1976 | 4.3982 |
| Thu, 10 Jun 1976 | 4.4017 |
| Wed, 9 Jun 1976 | 4.4368 |
| Tue, 8 Jun 1976 | 4.4159 |
| Mon, 7 Jun 1976 | 4.3155 |
| Fri, 4 Jun 1976 | 4.2135 |
| Thu, 3 Jun 1976 | 4.1057 |
| Wed, 2 Jun 1976 | 4.1143 |
| Tue, 1 Jun 1976 | 4.2523 |
| Fri, 28 May 1976 | 4.3271 |
| Thu, 27 May 1976 | 4.3653 |
| Wed, 26 May 1976 | 4.3610 |
| Tue, 25 May 1976 | 4.4197 |
| Mon, 24 May 1976 | 4.4175 |
| Fri, 21 May 1976 | 4.4429 |
| Thu, 20 May 1976 | 4.4904 |
| Wed, 19 May 1976 | 4.5128 |
| Tue, 18 May 1976 | 4.5666 |
| Mon, 17 May 1976 | 4.5456 |
| Fri, 14 May 1976 | 4.5379 |
| Thu, 13 May 1976 | 4.5577 |
| Wed, 12 May 1976 | 4.5899 |
| Tue, 11 May 1976 | 4.5453 |
| Mon, 10 May 1976 | 4.5426 |
| Fri, 7 May 1976 | 4.5185 |
| Thu, 6 May 1976 | 4.4935 |
| Wed, 5 May 1976 | 4.5540 |
| Tue, 4 May 1976 | 4.5618 |
| Mon, 3 May 1976 | 4.5742 |
| Fri, 30 Apr 1976 | 4.6317 |
| Thu, 29 Apr 1976 | 4.6289 |
| Wed, 28 Apr 1976 | 4.6180 |
| Tue, 27 Apr 1976 | 4.6098 |
| Mon, 26 Apr 1976 | 4.5907 |
| Fri, 23 Apr 1976 | 4.6116 |
| Thu, 22 Apr 1976 | 4.6192 |
| Wed, 21 Apr 1976 | 4.6593 |
| Tue, 20 Apr 1976 | 4.6572 |
| Thu, 15 Apr 1976 | 4.6867 |
| Wed, 14 Apr 1976 | 4.6778 |
| Tue, 13 Apr 1976 | 4.6891 |
| Mon, 12 Apr 1976 | 4.6685 |
| Fri, 9 Apr 1976 | 4.6584 |
| Thu, 8 Apr 1976 | 4.6679 |
| Wed, 7 Apr 1976 | 4.7450 |
| Tue, 6 Apr 1976 | 4.7082 |
| Mon, 5 Apr 1976 | 4.7406 |
| Fri, 2 Apr 1976 | 4.7440 |
| Thu, 1 Apr 1976 | 4.7687 |
| Wed, 31 Mar 1976 | 4.8622 |
| Tue, 30 Mar 1976 | 4.8669 |
| Mon, 29 Mar 1976 | 4.8861 |
| Fri, 26 Mar 1976 | 4.8868 |
| Thu, 25 Mar 1976 | 4.8981 |
| Wed, 24 Mar 1976 | 4.9221 |
| Tue, 23 Mar 1976 | 4.9258 |
| Mon, 22 Mar 1976 | 4.8772 |
| Fri, 19 Mar 1976 | 4.8618 |
| Thu, 18 Mar 1976 | 4.8758 |
| Wed, 17 Mar 1976 | 4.8700 |
| Tue, 16 Mar 1976 | 4.9407 |
| Mon, 15 Mar 1976 | 4.9539 |
| Fri, 12 Mar 1976 | 4.9845 |
| Thu, 11 Mar 1976 | 4.9463 |
| Wed, 10 Mar 1976 | 4.9530 |
| Tue, 9 Mar 1976 | 5.0058 |
| Mon, 8 Mar 1976 | 5.0058 |
| Fri, 5 Mar 1976 | 5.1409 |
| Thu, 4 Mar 1976 | 5.2206 |
| Wed, 3 Mar 1976 | 5.2237 |
| Tue, 2 Mar 1976 | 5.2358 |
| Mon, 1 Mar 1976 | 5.2358 |
| Fri, 27 Feb 1976 | 5.2025 |
| Thu, 26 Feb 1976 | 5.1924 |
| Wed, 25 Feb 1976 | 5.1823 |
| Tue, 24 Feb 1976 | 5.1741 |
| Mon, 23 Feb 1976 | 5.1771 |
| Fri, 20 Feb 1976 | 5.1933 |
| Thu, 19 Feb 1976 | 5.1710 |
| Wed, 18 Feb 1976 | 5.1873 |
| Tue, 17 Feb 1976 | 5.1973 |
| Mon, 16 Feb 1976 | 5.1670 |
| Fri, 13 Feb 1976 | 5.1640 |
| Thu, 12 Feb 1976 | 5.1681 |
| Wed, 11 Feb 1976 | 5.1815 |
| Tue, 10 Feb 1976 | 5.2126 |
| Mon, 9 Feb 1976 | 5.2201 |
| Fri, 6 Feb 1976 | 5.2606 |
| Thu, 5 Feb 1976 | 5.2586 |
| Wed, 4 Feb 1976 | 5.2641 |
| Tue, 3 Feb 1976 | 5.2525 |
| Mon, 2 Feb 1976 | 5.2464 |
| Fri, 30 Jan 1976 | 5.2789 |
| Thu, 29 Jan 1976 | 5.2789 |
| Wed, 28 Jan 1976 | 5.2810 |
| Tue, 27 Jan 1976 | 5.2713 |
| Mon, 26 Jan 1976 | 5.2673 |
| Fri, 23 Jan 1976 | 5.2682 |
| Thu, 22 Jan 1976 | 5.2646 |
| Wed, 21 Jan 1976 | 5.2843 |
| Tue, 20 Jan 1976 | 5.2864 |
| Mon, 19 Jan 1976 | 5.2855 |
| Fri, 16 Jan 1976 | 5.2728 |
| Thu, 15 Jan 1976 | 5.2687 |
| Wed, 14 Jan 1976 | 5.2707 |
| Tue, 13 Jan 1976 | 5.2783 |
| Mon, 12 Jan 1976 | 5.2896 |
| Fri, 9 Jan 1976 | 5.2925 |
| Thu, 8 Jan 1976 | 5.2889 |
| Wed, 7 Jan 1976 | 5.2899 |
| Tue, 6 Jan 1976 | 5.2641 |
| Mon, 5 Jan 1976 | 5.2631 |
| Fri, 2 Jan 1976 | 5.2986 |
Download 1976 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=boe -d currencies=CHF \
-d date_from=1976-01-01 -d date_to=1976-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"