Bank of England CHF rates in 2004

Average 1 GBP = 2.2753 CHF

The mean of all 254 publications in 2004, ranging from 2.1545 to 2.3854 CHF.

Every rate of 2004

1 GBP in CHF, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	2.1829
Thu, 30 Dec 2004	2.1775
Wed, 29 Dec 2004	2.1764
Fri, 24 Dec 2004	2.1996
Thu, 23 Dec 2004	2.1942
Wed, 22 Dec 2004	2.2048
Tue, 21 Dec 2004	2.2211
Mon, 20 Dec 2004	2.2344
Fri, 17 Dec 2004	2.2455
Thu, 16 Dec 2004	2.2356
Wed, 15 Dec 2004	2.2157
Tue, 14 Dec 2004	2.2221
Mon, 13 Dec 2004	2.2165
Fri, 10 Dec 2004	2.2221
Thu, 9 Dec 2004	2.2144
Wed, 8 Dec 2004	2.2306
Tue, 7 Dec 2004	2.2121
Mon, 6 Dec 2004	2.2101
Fri, 3 Dec 2004	2.2094
Thu, 2 Dec 2004	2.2183
Wed, 1 Dec 2004	2.2056
Tue, 30 Nov 2004	2.1759
Mon, 29 Nov 2004	2.1597
Fri, 26 Nov 2004	2.1632
Thu, 25 Nov 2004	2.1555
Wed, 24 Nov 2004	2.1628
Tue, 23 Nov 2004	2.1663
Mon, 22 Nov 2004	2.1596
Fri, 19 Nov 2004	2.1545
Thu, 18 Nov 2004	2.1634
Wed, 17 Nov 2004	2.1642
Tue, 16 Nov 2004	2.1768
Mon, 15 Nov 2004	2.1798
Fri, 12 Nov 2004	2.1781
Thu, 11 Nov 2004	2.1691
Wed, 10 Nov 2004	2.1776
Tue, 9 Nov 2004	2.1951
Mon, 8 Nov 2004	2.1908
Fri, 5 Nov 2004	2.1889
Thu, 4 Nov 2004	2.1863
Wed, 3 Nov 2004	2.2099
Tue, 2 Nov 2004	2.2185
Mon, 1 Nov 2004	2.2041
Fri, 29 Oct 2004	2.2013
Thu, 28 Oct 2004	2.1948
Wed, 27 Oct 2004	2.2045
Tue, 26 Oct 2004	2.2058
Mon, 25 Oct 2004	2.2062
Fri, 22 Oct 2004	2.2236
Thu, 21 Oct 2004	2.2278
Wed, 20 Oct 2004	2.2128
Tue, 19 Oct 2004	2.2191
Mon, 18 Oct 2004	2.2140
Fri, 15 Oct 2004	2.2261
Thu, 14 Oct 2004	2.2360
Wed, 13 Oct 2004	2.2520
Tue, 12 Oct 2004	2.2464
Mon, 11 Oct 2004	2.2466
Fri, 8 Oct 2004	2.2413
Thu, 7 Oct 2004	2.2529
Wed, 6 Oct 2004	2.2485
Tue, 5 Oct 2004	2.2508
Mon, 4 Oct 2004	2.2604
Fri, 1 Oct 2004	2.2453
Thu, 30 Sep 2004	2.2590
Wed, 29 Sep 2004	2.2683
Tue, 28 Sep 2004	2.2829
Mon, 27 Sep 2004	2.2758
Fri, 24 Sep 2004	2.2756
Thu, 23 Sep 2004	2.2645
Wed, 22 Sep 2004	2.2650
Tue, 21 Sep 2004	2.2604
Mon, 20 Sep 2004	2.2737
Fri, 17 Sep 2004	2.2772
Thu, 16 Sep 2004	2.2763
Wed, 15 Sep 2004	2.2562
Tue, 14 Sep 2004	2.2616
Mon, 13 Sep 2004	2.2622
Fri, 10 Sep 2004	2.2583
Thu, 9 Sep 2004	2.2570
Wed, 8 Sep 2004	2.2608
Tue, 7 Sep 2004	2.2521
Mon, 6 Sep 2004	2.2606
Fri, 3 Sep 2004	2.2587
Thu, 2 Sep 2004	2.2589
Wed, 1 Sep 2004	2.2659
Tue, 31 Aug 2004	2.2812
Fri, 27 Aug 2004	2.2972
Thu, 26 Aug 2004	2.2859
Wed, 25 Aug 2004	2.2899
Tue, 24 Aug 2004	2.2810
Mon, 23 Aug 2004	2.2931
Fri, 20 Aug 2004	2.2759
Thu, 19 Aug 2004	2.2777
Wed, 18 Aug 2004	2.2790
Tue, 17 Aug 2004	2.2792
Mon, 16 Aug 2004	2.2864
Fri, 13 Aug 2004	2.2854
Thu, 12 Aug 2004	2.2922
Wed, 11 Aug 2004	2.3105
Tue, 10 Aug 2004	2.2991
Mon, 9 Aug 2004	2.3092
Fri, 6 Aug 2004	2.3112
Thu, 5 Aug 2004	2.3261
Wed, 4 Aug 2004	2.3259
Tue, 3 Aug 2004	2.3280
Mon, 2 Aug 2004	2.3338
Fri, 30 Jul 2004	2.3259
Thu, 29 Jul 2004	2.3145
Wed, 28 Jul 2004	2.3266
Tue, 27 Jul 2004	2.3255
Mon, 26 Jul 2004	2.3240
Fri, 23 Jul 2004	2.3177
Thu, 22 Jul 2004	2.3023
Wed, 21 Jul 2004	2.3056
Tue, 20 Jul 2004	2.2946
Mon, 19 Jul 2004	2.3003
Fri, 16 Jul 2004	2.2948
Thu, 15 Jul 2004	2.2870
Wed, 14 Jul 2004	2.2800
Tue, 13 Jul 2004	2.2961
Mon, 12 Jul 2004	2.2815
Fri, 9 Jul 2004	2.2731
Thu, 8 Jul 2004	2.2737
Wed, 7 Jul 2004	2.2779
Tue, 6 Jul 2004	2.2747
Mon, 5 Jul 2004	2.2623
Fri, 2 Jul 2004	2.2523
Thu, 1 Jul 2004	2.2747
Wed, 30 Jun 2004	2.2715
Tue, 29 Jun 2004	2.2822
Mon, 28 Jun 2004	2.2798
Fri, 25 Jun 2004	2.2773
Thu, 24 Jun 2004	2.2610
Wed, 23 Jun 2004	2.2801
Tue, 22 Jun 2004	2.2775
Mon, 21 Jun 2004	2.2832
Fri, 18 Jun 2004	2.2846
Thu, 17 Jun 2004	2.3007
Wed, 16 Jun 2004	2.3177
Tue, 15 Jun 2004	2.2879
Mon, 14 Jun 2004	2.2811
Fri, 11 Jun 2004	2.2903
Thu, 10 Jun 2004	2.2829
Wed, 9 Jun 2004	2.2911
Tue, 8 Jun 2004	2.2755
Mon, 7 Jun 2004	2.2751
Fri, 4 Jun 2004	2.2886
Thu, 3 Jun 2004	2.2951
Wed, 2 Jun 2004	2.2905
Tue, 1 Jun 2004	2.3006
Fri, 28 May 2004	2.2999
Thu, 27 May 2004	2.2945
Wed, 26 May 2004	2.3095
Tue, 25 May 2004	2.2990
Mon, 24 May 2004	2.3032
Fri, 21 May 2004	2.2882
Thu, 20 May 2004	2.2825
Wed, 19 May 2004	2.2749
Tue, 18 May 2004	2.2720
Mon, 17 May 2004	2.2648
Fri, 14 May 2004	2.2854
Thu, 13 May 2004	2.2921
Wed, 12 May 2004	2.2939
Tue, 11 May 2004	2.2920
Mon, 10 May 2004	2.3100
Fri, 7 May 2004	2.3216
Thu, 6 May 2004	2.3047
Wed, 5 May 2004	2.2863
Tue, 4 May 2004	2.3010
Fri, 30 Apr 2004	2.2988
Thu, 29 Apr 2004	2.2997
Wed, 28 Apr 2004	2.3204
Tue, 27 Apr 2004	2.3279
Mon, 26 Apr 2004	2.3462
Fri, 23 Apr 2004	2.3268
Thu, 22 Apr 2004	2.3200
Wed, 21 Apr 2004	2.3327
Tue, 20 Apr 2004	2.3440
Mon, 19 Apr 2004	2.3316
Fri, 16 Apr 2004	2.3262
Thu, 15 Apr 2004	2.3158
Wed, 14 Apr 2004	2.3205
Tue, 13 Apr 2004	2.3670
Thu, 8 Apr 2004	2.3539
Wed, 7 Apr 2004	2.3534
Tue, 6 Apr 2004	2.3776
Mon, 5 Apr 2004	2.3724
Fri, 2 Apr 2004	2.3638
Thu, 1 Apr 2004	2.3416
Wed, 31 Mar 2004	2.3260
Tue, 30 Mar 2004	2.3355
Mon, 29 Mar 2004	2.3362
Fri, 26 Mar 2004	2.3253
Thu, 25 Mar 2004	2.3071
Wed, 24 Mar 2004	2.3324
Tue, 23 Mar 2004	2.3294
Mon, 22 Mar 2004	2.3198
Fri, 19 Mar 2004	2.3185
Thu, 18 Mar 2004	2.3078
Wed, 17 Mar 2004	2.3254
Tue, 16 Mar 2004	2.3094
Mon, 15 Mar 2004	2.2971
Fri, 12 Mar 2004	2.3060
Thu, 11 Mar 2004	2.3046
Wed, 10 Mar 2004	2.3225
Tue, 9 Mar 2004	2.3403
Mon, 8 Mar 2004	2.3617
Fri, 5 Mar 2004	2.3473
Thu, 4 Mar 2004	2.3595
Wed, 3 Mar 2004	2.3712
Tue, 2 Mar 2004	2.3854
Mon, 1 Mar 2004	2.3701
Fri, 27 Feb 2004	2.3548
Thu, 26 Feb 2004	2.3565
Wed, 25 Feb 2004	2.3638
Tue, 24 Feb 2004	2.3429
Mon, 23 Feb 2004	2.3460
Fri, 20 Feb 2004	2.3465
Thu, 19 Feb 2004	2.3511
Wed, 18 Feb 2004	2.3412
Tue, 17 Feb 2004	2.3362
Mon, 16 Feb 2004	2.3297
Fri, 13 Feb 2004	2.3317
Thu, 12 Feb 2004	2.3244
Wed, 11 Feb 2004	2.3165
Tue, 10 Feb 2004	2.3046
Mon, 9 Feb 2004	2.2983
Fri, 6 Feb 2004	2.2766
Thu, 5 Feb 2004	2.2871
Wed, 4 Feb 2004	2.2924
Tue, 3 Feb 2004	2.2940
Mon, 2 Feb 2004	2.2940
Fri, 30 Jan 2004	2.2971
Thu, 29 Jan 2004	2.2896
Wed, 28 Jan 2004	2.2829
Tue, 27 Jan 2004	2.2654
Mon, 26 Jan 2004	2.2699
Fri, 23 Jan 2004	2.2634
Thu, 22 Jan 2004	2.2754
Wed, 21 Jan 2004	2.2738
Tue, 20 Jan 2004	2.2689
Mon, 19 Jan 2004	2.2648
Fri, 16 Jan 2004	2.2796
Thu, 15 Jan 2004	2.2606
Wed, 14 Jan 2004	2.2623
Tue, 13 Jan 2004	2.2589
Mon, 12 Jan 2004	2.2615
Fri, 9 Jan 2004	2.2515
Thu, 8 Jan 2004	2.2516
Wed, 7 Jan 2004	2.2485
Tue, 6 Jan 2004	2.2394
Mon, 5 Jan 2004	2.2291
Fri, 2 Jan 2004	2.2164

Monthly averages

January		2.2624
February		2.3244
March		2.3321
April		2.3370
May		2.2934
June		2.2852
July		2.2939
August		2.2975
September		2.2650
October		2.2293
November		2.1773
December		2.2119

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CHF \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"