1. Central bank exchange rates
  2. Bank of England
  3. CHF
  4. 2020

Bank of England CHF rates in 2020

Average 1 GBP = 1.2041 CHF

The mean of all 254 publications in 2020, ranging from 1.1291 to 1.2797 CHF.

1.151.201.25Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 GBP in CHF, newest first, one row per publication.

DateRate
Thu, 31 Dec 20201.2022
Wed, 30 Dec 20201.2013
Tue, 29 Dec 20201.1938
Thu, 24 Dec 20201.2076
Wed, 23 Dec 20201.2026
Tue, 22 Dec 20201.1847
Mon, 21 Dec 20201.1818
Fri, 18 Dec 20201.1940
Thu, 17 Dec 20201.2021
Wed, 16 Dec 20201.1942
Tue, 15 Dec 20201.1918
Mon, 14 Dec 20201.1841
Fri, 11 Dec 20201.1773
Thu, 10 Dec 20201.1775
Wed, 9 Dec 20201.1924
Tue, 8 Dec 20201.1875
Mon, 7 Dec 20201.1834
Fri, 4 Dec 20201.2004
Thu, 3 Dec 20201.2019
Wed, 2 Dec 20201.1949
Tue, 1 Dec 20201.2042
Mon, 30 Nov 20201.2086
Fri, 27 Nov 20201.2076
Thu, 26 Nov 20201.2090
Wed, 25 Nov 20201.2171
Tue, 24 Nov 20201.2178
Mon, 23 Nov 20201.2147
Fri, 20 Nov 20201.2109
Thu, 19 Nov 20201.2066
Wed, 18 Nov 20201.2099
Tue, 17 Nov 20201.2075
Mon, 16 Nov 20201.2024
Fri, 13 Nov 20201.2022
Thu, 12 Nov 20201.2000
Wed, 11 Nov 20201.2119
Tue, 10 Nov 20201.2100
Mon, 9 Nov 20201.1980
Fri, 6 Nov 20201.1835
Thu, 5 Nov 20201.1797
Wed, 4 Nov 20201.1851
Tue, 3 Nov 20201.1929
Mon, 2 Nov 20201.1867
Fri, 30 Oct 20201.1854
Thu, 29 Oct 20201.1830
Wed, 28 Oct 20201.1819
Tue, 27 Oct 20201.1842
Mon, 26 Oct 20201.1814
Fri, 23 Oct 20201.1823
Thu, 22 Oct 20201.1878
Wed, 21 Oct 20201.1890
Tue, 20 Oct 20201.1753
Mon, 19 Oct 20201.1822
Fri, 16 Oct 20201.1826
Thu, 15 Oct 20201.1795
Wed, 14 Oct 20201.1896
Tue, 13 Oct 20201.1869
Mon, 12 Oct 20201.1879
Fri, 9 Oct 20201.1847
Thu, 8 Oct 20201.1865
Wed, 7 Oct 20201.1827
Tue, 6 Oct 20201.1852
Mon, 5 Oct 20201.1873
Fri, 2 Oct 20201.1896
Thu, 1 Oct 20201.1831
Wed, 30 Sep 20201.1872
Tue, 29 Sep 20201.1833
Mon, 28 Sep 20201.1910
Fri, 25 Sep 20201.1804
Thu, 24 Sep 20201.1797
Wed, 23 Sep 20201.1778
Tue, 22 Sep 20201.1697
Mon, 21 Sep 20201.1719
Fri, 18 Sep 20201.1792
Thu, 17 Sep 20201.1782
Wed, 16 Sep 20201.1803
Tue, 15 Sep 20201.1673
Mon, 14 Sep 20201.1681
Fri, 11 Sep 20201.1627
Thu, 10 Sep 20201.1678
Wed, 9 Sep 20201.1874
Tue, 8 Sep 20201.1946
Mon, 7 Sep 20201.2058
Fri, 4 Sep 20201.2089
Thu, 3 Sep 20201.2070
Wed, 2 Sep 20201.2114
Tue, 1 Sep 20201.2210
Fri, 28 Aug 20201.2054
Thu, 27 Aug 20201.1999
Wed, 26 Aug 20201.1985
Tue, 25 Aug 20201.1931
Mon, 24 Aug 20201.1901
Fri, 21 Aug 20201.1930
Thu, 20 Aug 20201.1954
Wed, 19 Aug 20201.2000
Tue, 18 Aug 20201.1952
Mon, 17 Aug 20201.1869
Fri, 14 Aug 20201.1922
Thu, 13 Aug 20201.1913
Wed, 12 Aug 20201.1888
Tue, 11 Aug 20201.1988
Mon, 10 Aug 20201.1971
Fri, 7 Aug 20201.1916
Thu, 6 Aug 20201.1971
Wed, 5 Aug 20201.1917
Tue, 4 Aug 20201.1971
Mon, 3 Aug 20201.2009
Fri, 31 Jul 20201.1949
Thu, 30 Jul 20201.1896
Wed, 29 Jul 20201.1856
Tue, 28 Jul 20201.1874
Mon, 27 Jul 20201.1866
Fri, 24 Jul 20201.1804
Thu, 23 Jul 20201.1799
Wed, 22 Jul 20201.1831
Tue, 21 Jul 20201.1934
Mon, 20 Jul 20201.1883
Fri, 17 Jul 20201.1781
Thu, 16 Jul 20201.1887
Wed, 15 Jul 20201.1914
Tue, 14 Jul 20201.1764
Mon, 13 Jul 20201.1880
Fri, 10 Jul 20201.1895
Thu, 9 Jul 20201.1857
Wed, 8 Jul 20201.1816
Tue, 7 Jul 20201.1841
Mon, 6 Jul 20201.1756
Fri, 3 Jul 20201.1784
Thu, 2 Jul 20201.1790
Wed, 1 Jul 20201.1775
Tue, 30 Jun 20201.1711
Mon, 29 Jun 20201.1653
Fri, 26 Jun 20201.1695
Thu, 25 Jun 20201.1772
Wed, 24 Jun 20201.1796
Tue, 23 Jun 20201.1808
Mon, 22 Jun 20201.1799
Fri, 19 Jun 20201.1766
Thu, 18 Jun 20201.1809
Wed, 17 Jun 20201.1944
Tue, 16 Jun 20201.1964
Mon, 15 Jun 20201.1930
Fri, 12 Jun 20201.1931
Thu, 11 Jun 20201.1875
Wed, 10 Jun 20201.2061
Tue, 9 Jun 20201.2073
Mon, 8 Jun 20201.2141
Fri, 5 Jun 20201.2248
Thu, 4 Jun 20201.2065
Wed, 3 Jun 20201.2120
Tue, 2 Jun 20201.2064
Mon, 1 Jun 20201.1988
Fri, 29 May 20201.1878
Thu, 28 May 20201.1897
Wed, 27 May 20201.1848
Tue, 26 May 20201.1962
Fri, 22 May 20201.1856
Thu, 21 May 20201.1859
Wed, 20 May 20201.1831
Tue, 19 May 20201.1902
Mon, 18 May 20201.1821
Fri, 15 May 20201.1794
Thu, 14 May 20201.1855
Wed, 13 May 20201.1867
Tue, 12 May 20201.1922
Mon, 11 May 20201.2008
Thu, 7 May 20201.2013
Wed, 6 May 20201.2055
Tue, 5 May 20201.2108
Mon, 4 May 20201.1981
Fri, 1 May 20201.2044
Thu, 30 Apr 20201.2166
Wed, 29 Apr 20201.2108
Tue, 28 Apr 20201.2121
Mon, 27 Apr 20201.2104
Fri, 24 Apr 20201.2014
Thu, 23 Apr 20201.2042
Wed, 22 Apr 20201.1974
Tue, 21 Apr 20201.1890
Mon, 20 Apr 20201.2054
Fri, 17 Apr 20201.2079
Thu, 16 Apr 20201.2060
Wed, 15 Apr 20201.2066
Tue, 14 Apr 20201.2098
Thu, 9 Apr 20201.2045
Wed, 8 Apr 20201.2021
Tue, 7 Apr 20201.1952
Mon, 6 Apr 20201.1992
Fri, 3 Apr 20201.1987
Thu, 2 Apr 20201.2035
Wed, 1 Apr 20201.2030
Tue, 31 Mar 20201.1996
Mon, 30 Mar 20201.1917
Fri, 27 Mar 20201.1813
Thu, 26 Mar 20201.1709
Wed, 25 Mar 20201.1510
Tue, 24 Mar 20201.1553
Mon, 23 Mar 20201.1291
Fri, 20 Mar 20201.1586
Thu, 19 Mar 20201.1480
Wed, 18 Mar 20201.1449
Tue, 17 Mar 20201.1594
Mon, 16 Mar 20201.1625
Fri, 13 Mar 20201.1834
Thu, 12 Mar 20201.1963
Wed, 11 Mar 20201.2091
Tue, 10 Mar 20201.2066
Mon, 9 Mar 20201.2184
Fri, 6 Mar 20201.2217
Thu, 5 Mar 20201.2285
Wed, 4 Mar 20201.2252
Tue, 3 Mar 20201.2250
Mon, 2 Mar 20201.2234
Fri, 28 Feb 20201.2371
Thu, 27 Feb 20201.2491
Wed, 26 Feb 20201.2625
Tue, 25 Feb 20201.2710
Mon, 24 Feb 20201.2637
Fri, 21 Feb 20201.2679
Thu, 20 Feb 20201.2657
Wed, 19 Feb 20201.2736
Tue, 18 Feb 20201.2797
Mon, 17 Feb 20201.2768
Fri, 14 Feb 20201.2775
Thu, 13 Feb 20201.2774
Wed, 12 Feb 20201.2671
Tue, 11 Feb 20201.2651
Mon, 10 Feb 20201.2628
Fri, 7 Feb 20201.2635
Thu, 6 Feb 20201.2604
Wed, 5 Feb 20201.2635
Tue, 4 Feb 20201.2634
Mon, 3 Feb 20201.2572
Fri, 31 Jan 20201.2709
Thu, 30 Jan 20201.2685
Wed, 29 Jan 20201.2678
Tue, 28 Jan 20201.2640
Mon, 27 Jan 20201.2662
Fri, 24 Jan 20201.2685
Thu, 23 Jan 20201.2718
Wed, 22 Jan 20201.2748
Tue, 21 Jan 20201.2636
Mon, 20 Jan 20201.2600
Fri, 17 Jan 20201.2612
Thu, 16 Jan 20201.2602
Wed, 15 Jan 20201.2567
Tue, 14 Jan 20201.2598
Mon, 13 Jan 20201.2601
Fri, 10 Jan 20201.2713
Thu, 9 Jan 20201.2698
Wed, 8 Jan 20201.2711
Tue, 7 Jan 20201.2755
Mon, 6 Jan 20201.2748
Fri, 3 Jan 20201.2690
Thu, 2 Jan 20201.2783

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CHF \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"