1. Central bank exchange rates
  2. Bank of England
  3. CHF
  4. 2014

Bank of England CHF rates in 2014

Average 1 GBP = 1.5072 CHF

The mean of all 253 publications in 2014, ranging from 1.4487 to 1.5526 CHF.

1.451.501.55Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 GBP in CHF, newest first, one row per publication.

DateRate
Wed, 31 Dec 20141.5439
Tue, 30 Dec 20141.5380
Mon, 29 Dec 20141.5338
Wed, 24 Dec 20141.5321
Tue, 23 Dec 20141.5326
Mon, 22 Dec 20141.5335
Fri, 19 Dec 20141.5342
Thu, 18 Dec 20141.5329
Wed, 17 Dec 20141.5157
Tue, 16 Dec 20141.5100
Mon, 15 Dec 20141.5099
Fri, 12 Dec 20141.5130
Thu, 11 Dec 20141.5230
Wed, 10 Dec 20141.5206
Tue, 9 Dec 20141.5181
Mon, 8 Dec 20141.5279
Fri, 5 Dec 20141.5246
Thu, 4 Dec 20141.5177
Wed, 3 Dec 20141.5344
Tue, 2 Dec 20141.5200
Mon, 1 Dec 20141.5154
Fri, 28 Nov 20141.5093
Thu, 27 Nov 20141.5143
Wed, 26 Nov 20141.5158
Tue, 25 Nov 20141.5155
Mon, 24 Nov 20141.5182
Fri, 21 Nov 20141.5183
Thu, 20 Nov 20141.5042
Wed, 19 Nov 20141.5018
Tue, 18 Nov 20141.4999
Mon, 17 Nov 20141.5092
Fri, 14 Nov 20141.5064
Thu, 13 Nov 20141.5161
Wed, 12 Nov 20141.5252
Tue, 11 Nov 20141.5367
Mon, 10 Nov 20141.5338
Fri, 7 Nov 20141.5359
Thu, 6 Nov 20141.5402
Wed, 5 Nov 20141.5404
Tue, 4 Nov 20141.5345
Mon, 3 Nov 20141.5433
Fri, 31 Oct 20141.5397
Thu, 30 Oct 20141.5307
Wed, 29 Oct 20141.5264
Tue, 28 Oct 20141.5288
Mon, 27 Oct 20141.5302
Fri, 24 Oct 20141.5314
Thu, 23 Oct 20141.5296
Wed, 22 Oct 20141.5287
Tue, 21 Oct 20141.5290
Mon, 20 Oct 20141.5226
Fri, 17 Oct 20141.5225
Thu, 16 Oct 20141.5126
Wed, 15 Oct 20141.5084
Tue, 14 Oct 20141.5175
Mon, 13 Oct 20141.5294
Fri, 10 Oct 20141.5358
Thu, 9 Oct 20141.5384
Wed, 8 Oct 20141.5369
Tue, 7 Oct 20141.5445
Mon, 6 Oct 20141.5442
Fri, 3 Oct 20141.5434
Thu, 2 Oct 20141.5386
Wed, 1 Oct 20141.5526
Tue, 30 Sep 20141.5491
Mon, 29 Sep 20141.5446
Fri, 26 Sep 20141.5443
Thu, 25 Sep 20141.5458
Wed, 24 Sep 20141.5427
Tue, 23 Sep 20141.5351
Mon, 22 Sep 20141.5375
Fri, 19 Sep 20141.5333
Thu, 18 Sep 20141.5309
Wed, 17 Sep 20141.5256
Tue, 16 Sep 20141.5151
Mon, 15 Sep 20141.5189
Fri, 12 Sep 20141.5176
Thu, 11 Sep 20141.5177
Wed, 10 Sep 20141.5138
Tue, 9 Sep 20141.5049
Mon, 8 Sep 20141.5054
Fri, 5 Sep 20141.5190
Thu, 4 Sep 20141.5255
Wed, 3 Sep 20141.5121
Tue, 2 Sep 20141.5180
Mon, 1 Sep 20141.5271
Fri, 29 Aug 20141.5211
Thu, 28 Aug 20141.5174
Wed, 27 Aug 20141.5163
Tue, 26 Aug 20141.5175
Fri, 22 Aug 20141.5163
Thu, 21 Aug 20141.5130
Wed, 20 Aug 20141.5169
Tue, 19 Aug 20141.5104
Mon, 18 Aug 20141.5154
Fri, 15 Aug 20141.5088
Thu, 14 Aug 20141.5104
Wed, 13 Aug 20141.5140
Tue, 12 Aug 20141.5267
Mon, 11 Aug 20141.5215
Fri, 8 Aug 20141.5198
Thu, 7 Aug 20141.5317
Wed, 6 Aug 20141.5308
Tue, 5 Aug 20141.5353
Mon, 4 Aug 20141.5265
Fri, 1 Aug 20141.5243
Thu, 31 Jul 20141.5352
Wed, 30 Jul 20141.5378
Tue, 29 Jul 20141.5367
Mon, 28 Jul 20141.5366
Fri, 25 Jul 20141.5356
Thu, 24 Jul 20141.5314
Wed, 23 Jul 20141.5374
Tue, 22 Jul 20141.5391
Mon, 21 Jul 20141.5331
Fri, 18 Jul 20141.5352
Thu, 17 Jul 20141.5362
Wed, 16 Jul 20141.5394
Tue, 15 Jul 20141.5350
Mon, 14 Jul 20141.5233
Fri, 11 Jul 20141.5269
Thu, 10 Jul 20141.5277
Wed, 9 Jul 20141.5272
Tue, 8 Jul 20141.5280
Mon, 7 Jul 20141.5313
Fri, 4 Jul 20141.5342
Thu, 3 Jul 20141.5314
Wed, 2 Jul 20141.5263
Tue, 1 Jul 20141.5203
Mon, 30 Jun 20141.5160
Fri, 27 Jun 20141.5160
Thu, 26 Jun 20141.5214
Wed, 25 Jun 20141.5149
Tue, 24 Jun 20141.5194
Mon, 23 Jun 20141.5224
Fri, 20 Jun 20141.5260
Thu, 19 Jun 20141.5208
Wed, 18 Jun 20141.5201
Tue, 17 Jun 20141.5269
Mon, 16 Jun 20141.5242
Fri, 13 Jun 20141.5270
Thu, 12 Jun 20141.5133
Wed, 11 Jun 20141.5099
Tue, 10 Jun 20141.5078
Mon, 9 Jun 20141.5073
Fri, 6 Jun 20141.5005
Thu, 5 Jun 20141.5031
Wed, 4 Jun 20141.5005
Tue, 3 Jun 20141.5011
Mon, 2 Jun 20141.5039
Fri, 30 May 20141.4994
Thu, 29 May 20141.4984
Wed, 28 May 20141.5004
Tue, 27 May 20141.5086
Fri, 23 May 20141.5087
Thu, 22 May 20141.5077
Wed, 21 May 20141.5099
Tue, 20 May 20141.5028
Mon, 19 May 20141.5005
Fri, 16 May 20141.5001
Thu, 15 May 20141.4946
Wed, 14 May 20141.4930
Tue, 13 May 20141.4981
Mon, 12 May 20141.4981
Fri, 9 May 20141.4923
Thu, 8 May 20141.4886
Wed, 7 May 20141.4849
Tue, 6 May 20141.4841
Fri, 2 May 20141.4837
Thu, 1 May 20141.4859
Wed, 30 Apr 20141.4867
Tue, 29 Apr 20141.4882
Mon, 28 Apr 20141.4800
Fri, 25 Apr 20141.4812
Thu, 24 Apr 20141.4824
Wed, 23 Apr 20141.4801
Tue, 22 Apr 20141.4900
Thu, 17 Apr 20141.4806
Wed, 16 Apr 20141.4801
Tue, 15 Apr 20141.4711
Mon, 14 Apr 20141.4710
Fri, 11 Apr 20141.4646
Thu, 10 Apr 20141.4715
Wed, 9 Apr 20141.4750
Tue, 8 Apr 20141.4811
Mon, 7 Apr 20141.4752
Fri, 4 Apr 20141.4823
Thu, 3 Apr 20141.4788
Wed, 2 Apr 20141.4740
Tue, 1 Apr 20141.4698
Mon, 31 Mar 20141.4726
Fri, 28 Mar 20141.4756
Thu, 27 Mar 20141.4727
Wed, 26 Mar 20141.4668
Tue, 25 Mar 20141.4629
Mon, 24 Mar 20141.4580
Fri, 21 Mar 20141.4577
Thu, 20 Mar 20141.4585
Wed, 19 Mar 20141.4546
Tue, 18 Mar 20141.4491
Mon, 17 Mar 20141.4525
Fri, 14 Mar 20141.4487
Thu, 13 Mar 20141.4554
Wed, 12 Mar 20141.4524
Tue, 11 Mar 20141.4606
Mon, 10 Mar 20141.4607
Fri, 7 Mar 20141.4700
Thu, 6 Mar 20141.4742
Wed, 5 Mar 20141.4836
Tue, 4 Mar 20141.4781
Mon, 3 Mar 20141.4719
Fri, 28 Feb 20141.4760
Thu, 27 Feb 20141.4827
Wed, 26 Feb 20141.4842
Tue, 25 Feb 20141.4815
Mon, 24 Feb 20141.4798
Fri, 21 Feb 20141.4819
Thu, 20 Feb 20141.4827
Wed, 19 Feb 20141.4840
Tue, 18 Feb 20141.4835
Mon, 17 Feb 20141.4903
Fri, 14 Feb 20141.4946
Thu, 13 Feb 20141.4879
Wed, 12 Feb 20141.4948
Tue, 11 Feb 20141.4747
Mon, 10 Feb 20141.4704
Fri, 7 Feb 20141.4725
Thu, 6 Feb 20141.4681
Wed, 5 Feb 20141.4729
Tue, 4 Feb 20141.4736
Mon, 3 Feb 20141.4743
Fri, 31 Jan 20141.4885
Thu, 30 Jan 20141.4893
Wed, 29 Jan 20141.4826
Tue, 28 Jan 20141.4907
Mon, 27 Jan 20141.4857
Fri, 24 Jan 20141.4758
Thu, 23 Jan 20141.4966
Wed, 22 Jan 20141.5091
Tue, 21 Jan 20141.5005
Mon, 20 Jan 20141.4933
Fri, 17 Jan 20141.4953
Thu, 16 Jan 20141.4818
Wed, 15 Jan 20141.4869
Tue, 14 Jan 20141.4827
Mon, 13 Jan 20141.4787
Fri, 10 Jan 20141.4876
Thu, 9 Jan 20141.4968
Wed, 8 Jan 20141.4971
Tue, 7 Jan 20141.4911
Mon, 6 Jan 20141.4831
Fri, 3 Jan 20141.4869
Thu, 2 Jan 20141.4808

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CHF \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"