1. Central bank exchange rates
  2. Bank of England
  3. CHF
  4. 2024

Bank of England CHF rates in 2024

Average 1 GBP = 1.1250 CHF

The mean of all 254 publications in 2024, ranging from 1.0714 to 1.1649 CHF.

1.101.15Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 GBP in CHF, newest first, one row per publication.

DateRate
Tue, 31 Dec 20241.1355
Mon, 30 Dec 20241.1342
Fri, 27 Dec 20241.1337
Tue, 24 Dec 20241.1296
Mon, 23 Dec 20241.1267
Fri, 20 Dec 20241.1219
Thu, 19 Dec 20241.1268
Wed, 18 Dec 20241.1334
Tue, 17 Dec 20241.1368
Mon, 16 Dec 20241.1326
Fri, 13 Dec 20241.1272
Thu, 12 Dec 20241.1278
Wed, 11 Dec 20241.1268
Tue, 10 Dec 20241.1240
Mon, 9 Dec 20241.1213
Fri, 6 Dec 20241.1178
Thu, 5 Dec 20241.1224
Wed, 4 Dec 20241.1231
Tue, 3 Dec 20241.1208
Mon, 2 Dec 20241.1212
Fri, 29 Nov 20241.1197
Thu, 28 Nov 20241.1201
Wed, 27 Nov 20241.1170
Tue, 26 Nov 20241.1150
Mon, 25 Nov 20241.1139
Fri, 22 Nov 20241.1195
Thu, 21 Nov 20241.1165
Wed, 20 Nov 20241.1205
Tue, 19 Nov 20241.1171
Mon, 18 Nov 20241.1196
Fri, 15 Nov 20241.1213
Thu, 14 Nov 20241.1279
Wed, 13 Nov 20241.1241
Tue, 12 Nov 20241.1261
Mon, 11 Nov 20241.1324
Fri, 8 Nov 20241.1302
Thu, 7 Nov 20241.1328
Wed, 6 Nov 20241.1282
Tue, 5 Nov 20241.1238
Mon, 4 Nov 20241.1199
Fri, 1 Nov 20241.1279
Thu, 31 Oct 20241.1117
Wed, 30 Oct 20241.1274
Tue, 29 Oct 20241.1294
Mon, 28 Oct 20241.1239
Fri, 25 Oct 20241.1253
Thu, 24 Oct 20241.1227
Wed, 23 Oct 20241.1226
Tue, 22 Oct 20241.1227
Mon, 21 Oct 20241.1247
Fri, 18 Oct 20241.1279
Thu, 17 Oct 20241.1243
Wed, 16 Oct 20241.1242
Tue, 15 Oct 20241.1287
Mon, 14 Oct 20241.1271
Fri, 11 Oct 20241.1209
Thu, 10 Oct 20241.1198
Wed, 9 Oct 20241.1232
Tue, 8 Oct 20241.1231
Mon, 7 Oct 20241.1196
Fri, 4 Oct 20241.1260
Thu, 3 Oct 20241.1185
Wed, 2 Oct 20241.1270
Tue, 1 Oct 20241.1231
Mon, 30 Sep 20241.1315
Fri, 27 Sep 20241.1287
Thu, 26 Sep 20241.1355
Wed, 25 Sep 20241.1353
Tue, 24 Sep 20241.1326
Mon, 23 Sep 20241.1318
Fri, 20 Sep 20241.1293
Thu, 19 Sep 20241.1239
Wed, 18 Sep 20241.1174
Tue, 17 Sep 20241.1163
Mon, 16 Sep 20241.1157
Fri, 13 Sep 20241.1152
Thu, 12 Sep 20241.1166
Wed, 11 Sep 20241.1044
Tue, 10 Sep 20241.1067
Mon, 9 Sep 20241.1083
Fri, 6 Sep 20241.1089
Thu, 5 Sep 20241.1162
Wed, 4 Sep 20241.1157
Tue, 3 Sep 20241.1128
Mon, 2 Sep 20241.1193
Fri, 30 Aug 20241.1150
Thu, 29 Aug 20241.1163
Wed, 28 Aug 20241.1126
Tue, 27 Aug 20241.1156
Fri, 23 Aug 20241.1197
Thu, 22 Aug 20241.1167
Wed, 21 Aug 20241.1145
Tue, 20 Aug 20241.1170
Mon, 19 Aug 20241.1213
Fri, 16 Aug 20241.1193
Thu, 15 Aug 20241.1196
Wed, 14 Aug 20241.1099
Tue, 13 Aug 20241.1099
Mon, 12 Aug 20241.1100
Fri, 9 Aug 20241.1037
Thu, 8 Aug 20241.0996
Wed, 7 Aug 20241.0999
Tue, 6 Aug 20241.0832
Mon, 5 Aug 20241.0831
Fri, 2 Aug 20241.1002
Thu, 1 Aug 20241.1180
Wed, 31 Jul 20241.1303
Tue, 30 Jul 20241.1366
Mon, 29 Jul 20241.1387
Fri, 26 Jul 20241.1349
Thu, 25 Jul 20241.1329
Wed, 24 Jul 20241.1417
Tue, 23 Jul 20241.1518
Mon, 22 Jul 20241.1485
Fri, 19 Jul 20241.1478
Thu, 18 Jul 20241.1475
Wed, 17 Jul 20241.1534
Tue, 16 Jul 20241.1602
Mon, 15 Jul 20241.1620
Fri, 12 Jul 20241.1616
Thu, 11 Jul 20241.1550
Wed, 10 Jul 20241.1541
Tue, 9 Jul 20241.1488
Mon, 8 Jul 20241.1511
Fri, 5 Jul 20241.1493
Thu, 4 Jul 20241.1486
Wed, 3 Jul 20241.1500
Tue, 2 Jul 20241.1450
Mon, 1 Jul 20241.1432
Fri, 28 Jun 20241.1364
Thu, 27 Jun 20241.1347
Wed, 26 Jun 20241.1324
Tue, 25 Jun 20241.1335
Mon, 24 Jun 20241.1341
Fri, 21 Jun 20241.1282
Thu, 20 Jun 20241.1294
Wed, 19 Jun 20241.1260
Tue, 18 Jun 20241.1224
Mon, 17 Jun 20241.1312
Fri, 14 Jun 20241.1280
Thu, 13 Jun 20241.1418
Wed, 12 Jun 20241.1441
Tue, 11 Jun 20241.1429
Mon, 10 Jun 20241.1408
Fri, 7 Jun 20241.1408
Thu, 6 Jun 20241.1396
Wed, 5 Jun 20241.1415
Tue, 4 Jun 20241.1379
Mon, 3 Jun 20241.1455
Fri, 31 May 20241.1486
Thu, 30 May 20241.1513
Wed, 29 May 20241.1610
Tue, 28 May 20241.1631
Fri, 24 May 20241.1649
Thu, 23 May 20241.1614
Wed, 22 May 20241.1635
Tue, 21 May 20241.1570
Mon, 20 May 20241.1550
Fri, 17 May 20241.1517
Thu, 16 May 20241.1456
Wed, 15 May 20241.1445
Tue, 14 May 20241.1408
Mon, 13 May 20241.1383
Fri, 10 May 20241.1352
Thu, 9 May 20241.1345
Wed, 8 May 20241.1345
Tue, 7 May 20241.1382
Fri, 3 May 20241.1350
Thu, 2 May 20241.1405
Wed, 1 May 20241.1483
Tue, 30 Apr 20241.1480
Mon, 29 Apr 20241.1429
Fri, 26 Apr 20241.1395
Thu, 25 Apr 20241.1410
Wed, 24 Apr 20241.1362
Tue, 23 Apr 20241.1319
Mon, 22 Apr 20241.1237
Fri, 19 Apr 20241.1307
Thu, 18 Apr 20241.1350
Wed, 17 Apr 20241.1367
Tue, 16 Apr 20241.1357
Mon, 15 Apr 20241.1380
Fri, 12 Apr 20241.1326
Thu, 11 Apr 20241.1409
Wed, 10 Apr 20241.1459
Tue, 9 Apr 20241.1452
Mon, 8 Apr 20241.1444
Fri, 5 Apr 20241.1376
Thu, 4 Apr 20241.1463
Wed, 3 Apr 20241.1430
Tue, 2 Apr 20241.1388
Thu, 28 Mar 20241.1378
Wed, 27 Mar 20241.1437
Tue, 26 Mar 20241.1400
Mon, 25 Mar 20241.1360
Fri, 22 Mar 20241.1319
Thu, 21 Mar 20241.1392
Wed, 20 Mar 20241.1328
Tue, 19 Mar 20241.1290
Mon, 18 Mar 20241.1284
Fri, 15 Mar 20241.1258
Thu, 14 Mar 20241.1262
Wed, 13 Mar 20241.1236
Tue, 12 Mar 20241.1228
Mon, 11 Mar 20241.1247
Fri, 8 Mar 20241.1275
Thu, 7 Mar 20241.1242
Wed, 6 Mar 20241.1237
Tue, 5 Mar 20241.1239
Mon, 4 Mar 20241.1234
Fri, 1 Mar 20241.1198
Thu, 29 Feb 20241.1141
Wed, 28 Feb 20241.1136
Tue, 27 Feb 20241.1152
Mon, 26 Feb 20241.1169
Fri, 23 Feb 20241.1168
Thu, 22 Feb 20241.1132
Wed, 21 Feb 20241.1110
Tue, 20 Feb 20241.1143
Mon, 19 Feb 20241.1102
Fri, 16 Feb 20241.1085
Thu, 15 Feb 20241.1078
Wed, 14 Feb 20241.1125
Tue, 13 Feb 20241.1170
Mon, 12 Feb 20241.1054
Fri, 9 Feb 20241.1053
Thu, 8 Feb 20241.1025
Wed, 7 Feb 20241.1013
Tue, 6 Feb 20241.0948
Mon, 5 Feb 20241.0912
Fri, 2 Feb 20241.0955
Thu, 1 Feb 20241.0926
Wed, 31 Jan 20241.0925
Tue, 30 Jan 20241.0937
Mon, 29 Jan 20241.0953
Fri, 26 Jan 20241.0981
Thu, 25 Jan 20241.1022
Wed, 24 Jan 20241.1008
Tue, 23 Jan 20241.1038
Mon, 22 Jan 20241.1057
Fri, 19 Jan 20241.1019
Thu, 18 Jan 20241.1010
Wed, 17 Jan 20241.0990
Tue, 16 Jan 20241.0883
Mon, 15 Jan 20241.0887
Fri, 12 Jan 20241.0859
Thu, 11 Jan 20241.0867
Wed, 10 Jan 20241.0842
Tue, 9 Jan 20241.0828
Mon, 8 Jan 20241.0791
Fri, 5 Jan 20241.0803
Thu, 4 Jan 20241.0790
Wed, 3 Jan 20241.0765
Tue, 2 Jan 20241.0714

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CHF \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"