1. Central bank exchange rates
  2. Bank of England
  3. CHF
  4. 2006

Bank of England CHF rates in 2006

Average 1 GBP = 2.3081 CHF

The mean of all 252 publications in 2006, ranging from 2.2442 to 2.3959 CHF.

2.252.302.352.40Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 GBP in CHF, newest first, one row per publication.

DateRate
Fri, 29 Dec 20062.3895
Thu, 28 Dec 20062.3950
Wed, 27 Dec 20062.3959
Fri, 22 Dec 20062.3883
Thu, 21 Dec 20062.3886
Wed, 20 Dec 20062.3921
Tue, 19 Dec 20062.3882
Mon, 18 Dec 20062.3830
Fri, 15 Dec 20062.3838
Thu, 14 Dec 20062.3821
Wed, 13 Dec 20062.3717
Tue, 12 Dec 20062.3640
Mon, 11 Dec 20062.3519
Fri, 8 Dec 20062.3473
Thu, 7 Dec 20062.3469
Wed, 6 Dec 20062.3488
Tue, 5 Dec 20062.3506
Mon, 4 Dec 20062.3648
Fri, 1 Dec 20062.3614
Thu, 30 Nov 20062.3569
Wed, 29 Nov 20062.3572
Tue, 28 Nov 20062.3528
Mon, 27 Nov 20062.3407
Fri, 24 Nov 20062.3377
Thu, 23 Nov 20062.3432
Wed, 22 Nov 20062.3508
Tue, 21 Nov 20062.3573
Mon, 20 Nov 20062.3576
Fri, 17 Nov 20062.3568
Thu, 16 Nov 20062.3565
Wed, 15 Nov 20062.3552
Tue, 14 Nov 20062.3572
Mon, 13 Nov 20062.3664
Fri, 10 Nov 20062.3686
Thu, 9 Nov 20062.3689
Wed, 8 Nov 20062.3816
Tue, 7 Nov 20062.3801
Mon, 6 Nov 20062.3835
Fri, 3 Nov 20062.3855
Thu, 2 Nov 20062.3745
Wed, 1 Nov 20062.3702
Tue, 31 Oct 20062.3727
Mon, 30 Oct 20062.3764
Fri, 27 Oct 20062.3714
Thu, 26 Oct 20062.3735
Wed, 25 Oct 20062.3754
Tue, 24 Oct 20062.3747
Mon, 23 Oct 20062.3726
Fri, 20 Oct 20062.3694
Thu, 19 Oct 20062.3665
Wed, 18 Oct 20062.3752
Tue, 17 Oct 20062.3692
Mon, 16 Oct 20062.3662
Fri, 13 Oct 20062.3669
Thu, 12 Oct 20062.3588
Wed, 11 Oct 20062.3583
Tue, 10 Oct 20062.3547
Mon, 9 Oct 20062.3518
Fri, 6 Oct 20062.3592
Thu, 5 Oct 20062.3519
Wed, 4 Oct 20062.3576
Tue, 3 Oct 20062.3508
Mon, 2 Oct 20062.3423
Fri, 29 Sep 20062.3427
Thu, 28 Sep 20062.3389
Wed, 27 Sep 20062.3500
Tue, 26 Sep 20062.3586
Mon, 25 Sep 20062.3517
Fri, 22 Sep 20062.3485
Thu, 21 Sep 20062.3740
Wed, 20 Sep 20062.3609
Tue, 19 Sep 20062.3579
Mon, 18 Sep 20062.3506
Fri, 15 Sep 20062.3637
Thu, 14 Sep 20062.3575
Wed, 13 Sep 20062.3472
Tue, 12 Sep 20062.3411
Mon, 11 Sep 20062.3194
Fri, 8 Sep 20062.3293
Thu, 7 Sep 20062.3305
Wed, 6 Sep 20062.3280
Tue, 5 Sep 20062.3374
Mon, 4 Sep 20062.3408
Fri, 1 Sep 20062.3484
Thu, 31 Aug 20062.3453
Wed, 30 Aug 20062.3420
Tue, 29 Aug 20062.3415
Fri, 25 Aug 20062.3395
Thu, 24 Aug 20062.3357
Wed, 23 Aug 20062.3374
Tue, 22 Aug 20062.3289
Mon, 21 Aug 20062.3181
Fri, 18 Aug 20062.3174
Thu, 17 Aug 20062.3249
Wed, 16 Aug 20062.3332
Tue, 15 Aug 20062.3442
Mon, 14 Aug 20062.3474
Fri, 11 Aug 20062.3462
Thu, 10 Aug 20062.3379
Wed, 9 Aug 20062.3333
Tue, 8 Aug 20062.3388
Mon, 7 Aug 20062.3347
Fri, 4 Aug 20062.3342
Thu, 3 Aug 20062.3272
Wed, 2 Aug 20062.3069
Tue, 1 Aug 20062.3080
Mon, 31 Jul 20062.2990
Fri, 28 Jul 20062.2980
Thu, 27 Jul 20062.3030
Wed, 26 Jul 20062.3075
Tue, 25 Jul 20062.3052
Mon, 24 Jul 20062.3073
Fri, 21 Jul 20062.3001
Thu, 20 Jul 20062.2999
Wed, 19 Jul 20062.2976
Tue, 18 Jul 20062.2888
Mon, 17 Jul 20062.2710
Fri, 14 Jul 20062.2690
Thu, 13 Jul 20062.2670
Wed, 12 Jul 20062.2651
Tue, 11 Jul 20062.2639
Mon, 10 Jul 20062.2661
Fri, 7 Jul 20062.2616
Thu, 6 Jul 20062.2604
Wed, 5 Jul 20062.2636
Tue, 4 Jul 20062.2624
Mon, 3 Jul 20062.2571
Fri, 30 Jun 20062.2657
Thu, 29 Jun 20062.2627
Wed, 28 Jun 20062.2670
Tue, 27 Jun 20062.2672
Mon, 26 Jun 20062.2664
Fri, 23 Jun 20062.2700
Thu, 22 Jun 20062.2725
Wed, 21 Jun 20062.2770
Tue, 20 Jun 20062.2830
Mon, 19 Jun 20062.2837
Fri, 16 Jun 20062.2795
Thu, 15 Jun 20062.2761
Wed, 14 Jun 20062.2701
Tue, 13 Jun 20062.2697
Mon, 12 Jun 20062.2747
Fri, 9 Jun 20062.2671
Thu, 8 Jun 20062.2706
Wed, 7 Jun 20062.2688
Tue, 6 Jun 20062.2647
Mon, 5 Jun 20062.2601
Fri, 2 Jun 20062.2751
Thu, 1 Jun 20062.2759
Wed, 31 May 20062.2733
Tue, 30 May 20062.2793
Fri, 26 May 20062.2781
Thu, 25 May 20062.2791
Wed, 24 May 20062.2737
Tue, 23 May 20062.2747
Mon, 22 May 20062.2735
Fri, 19 May 20062.2886
Thu, 18 May 20062.2883
Wed, 17 May 20062.2864
Tue, 16 May 20062.2784
Mon, 15 May 20062.2745
Fri, 12 May 20062.2733
Thu, 11 May 20062.2831
Wed, 10 May 20062.2722
Tue, 9 May 20062.2781
Mon, 8 May 20062.2825
Fri, 5 May 20062.2773
Thu, 4 May 20062.2738
Wed, 3 May 20062.2782
Tue, 2 May 20062.2729
Fri, 28 Apr 20062.2609
Thu, 27 Apr 20062.2717
Wed, 26 Apr 20062.2695
Tue, 25 Apr 20062.2695
Mon, 24 Apr 20062.2661
Fri, 21 Apr 20062.2741
Thu, 20 Apr 20062.2737
Wed, 19 Apr 20062.2741
Tue, 18 Apr 20062.2661
Thu, 13 Apr 20062.2775
Wed, 12 Apr 20062.2761
Tue, 11 Apr 20062.2704
Mon, 10 Apr 20062.2709
Fri, 7 Apr 20062.2674
Thu, 6 Apr 20062.2588
Wed, 5 Apr 20062.2499
Tue, 4 Apr 20062.2632
Mon, 3 Apr 20062.2688
Fri, 31 Mar 20062.2663
Thu, 30 Mar 20062.2650
Wed, 29 Mar 20062.2743
Tue, 28 Mar 20062.2757
Mon, 27 Mar 20062.2869
Fri, 24 Mar 20062.2842
Thu, 23 Mar 20062.2840
Wed, 22 Mar 20062.2756
Tue, 21 Mar 20062.2754
Mon, 20 Mar 20062.2655
Fri, 17 Mar 20062.2664
Thu, 16 Mar 20062.2685
Wed, 15 Mar 20062.2717
Tue, 14 Mar 20062.2736
Mon, 13 Mar 20062.2755
Fri, 10 Mar 20062.2793
Thu, 9 Mar 20062.2805
Wed, 8 Mar 20062.2719
Tue, 7 Mar 20062.2781
Mon, 6 Mar 20062.2756
Fri, 3 Mar 20062.2797
Thu, 2 Mar 20062.2825
Wed, 1 Mar 20062.2985
Tue, 28 Feb 20062.2969
Mon, 27 Feb 20062.2968
Fri, 24 Feb 20062.2981
Thu, 23 Feb 20062.2915
Wed, 22 Feb 20062.2877
Tue, 21 Feb 20062.2825
Mon, 20 Feb 20062.2794
Fri, 17 Feb 20062.2834
Thu, 16 Feb 20062.2760
Wed, 15 Feb 20062.2829
Tue, 14 Feb 20062.2697
Mon, 13 Feb 20062.2777
Fri, 10 Feb 20062.2779
Thu, 9 Feb 20062.2650
Wed, 8 Feb 20062.2653
Tue, 7 Feb 20062.2661
Mon, 6 Feb 20062.2745
Fri, 3 Feb 20062.2803
Thu, 2 Feb 20062.2878
Wed, 1 Feb 20062.2849
Tue, 31 Jan 20062.2773
Mon, 30 Jan 20062.2756
Fri, 27 Jan 20062.2659
Thu, 26 Jan 20062.2624
Wed, 25 Jan 20062.2551
Tue, 24 Jan 20062.2500
Mon, 23 Jan 20062.2492
Fri, 20 Jan 20062.2629
Thu, 19 Jan 20062.2584
Wed, 18 Jan 20062.2567
Tue, 17 Jan 20062.2604
Mon, 16 Jan 20062.2623
Fri, 13 Jan 20062.2716
Thu, 12 Jan 20062.2650
Wed, 11 Jan 20062.2516
Tue, 10 Jan 20062.2588
Mon, 9 Jan 20062.2537
Fri, 6 Jan 20062.2497
Thu, 5 Jan 20062.2442
Wed, 4 Jan 20062.2547
Tue, 3 Jan 20062.2519

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CHF \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"