1. Central bank exchange rates
  2. Bank of England
  3. CHF
  4. 2013

Bank of England CHF rates in 2013

Average 1 GBP = 1.4494 CHF

The mean of all 253 publications in 2013, ranging from 1.4054 to 1.4927 CHF.

1.401.45Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 GBP in CHF, newest first, one row per publication.

DateRate
Tue, 31 Dec 20131.4728
Mon, 30 Dec 20131.4648
Fri, 27 Dec 20131.4647
Tue, 24 Dec 20131.4644
Mon, 23 Dec 20131.4608
Fri, 20 Dec 20131.4653
Thu, 19 Dec 20131.4676
Wed, 18 Dec 20131.4540
Tue, 17 Dec 20131.4428
Mon, 16 Dec 20131.4467
Fri, 13 Dec 20131.4499
Thu, 12 Dec 20131.4523
Wed, 11 Dec 20131.4498
Tue, 10 Dec 20131.4577
Mon, 9 Dec 20131.4614
Fri, 6 Dec 20131.4632
Thu, 5 Dec 20131.4660
Wed, 4 Dec 20131.4803
Tue, 3 Dec 20131.4851
Mon, 2 Dec 20131.4851
Fri, 29 Nov 20131.4805
Thu, 28 Nov 20131.4815
Wed, 27 Nov 20131.4784
Tue, 26 Nov 20131.4691
Mon, 25 Nov 20131.4732
Fri, 22 Nov 20131.4724
Thu, 21 Nov 20131.4781
Wed, 20 Nov 20131.4792
Tue, 19 Nov 20131.4684
Mon, 18 Nov 20131.4695
Fri, 15 Nov 20131.4739
Thu, 14 Nov 20131.4734
Wed, 13 Nov 20131.4696
Tue, 12 Nov 20131.4596
Mon, 11 Nov 20131.4684
Fri, 8 Nov 20131.4752
Thu, 7 Nov 20131.4742
Wed, 6 Nov 20131.4649
Tue, 5 Nov 20131.4632
Mon, 4 Nov 20131.4531
Fri, 1 Nov 20131.4529
Thu, 31 Oct 20131.4552
Wed, 30 Oct 20131.4411
Tue, 29 Oct 20131.4423
Mon, 28 Oct 20131.4445
Fri, 25 Oct 20131.4453
Thu, 24 Oct 20131.4418
Wed, 23 Oct 20131.4417
Tue, 22 Oct 20131.4515
Mon, 21 Oct 20131.4572
Fri, 18 Oct 20131.4597
Thu, 17 Oct 20131.4582
Wed, 16 Oct 20131.4592
Tue, 15 Oct 20131.4609
Mon, 14 Oct 20131.4530
Fri, 11 Oct 20131.4511
Thu, 10 Oct 20131.4534
Wed, 9 Oct 20131.4496
Tue, 8 Oct 20131.4548
Mon, 7 Oct 20131.4549
Fri, 4 Oct 20131.4517
Thu, 3 Oct 20131.4553
Wed, 2 Oct 20131.4630
Tue, 1 Oct 20131.4684
Mon, 30 Sep 20131.4643
Fri, 27 Sep 20131.4581
Thu, 26 Sep 20131.4580
Wed, 25 Sep 20131.4640
Tue, 24 Sep 20131.4561
Mon, 23 Sep 20131.4607
Fri, 20 Sep 20131.4584
Thu, 19 Sep 20131.4622
Wed, 18 Sep 20131.4779
Tue, 17 Sep 20131.4755
Mon, 16 Sep 20131.4746
Fri, 13 Sep 20131.4804
Thu, 12 Sep 20131.4693
Wed, 11 Sep 20131.4721
Tue, 10 Sep 20131.4697
Mon, 9 Sep 20131.4655
Fri, 6 Sep 20131.4670
Thu, 5 Sep 20131.4728
Wed, 4 Sep 20131.4634
Tue, 3 Sep 20131.4567
Mon, 2 Sep 20131.4541
Fri, 30 Aug 20131.4427
Thu, 29 Aug 20131.4437
Wed, 28 Aug 20131.4315
Tue, 27 Aug 20131.4264
Fri, 23 Aug 20131.4336
Thu, 22 Aug 20131.4399
Wed, 21 Aug 20131.4439
Tue, 20 Aug 20131.4390
Mon, 19 Aug 20131.4495
Fri, 16 Aug 20131.4456
Thu, 15 Aug 20131.4541
Wed, 14 Aug 20131.4513
Tue, 13 Aug 20131.4444
Mon, 12 Aug 20131.4354
Fri, 9 Aug 20131.4311
Thu, 8 Aug 20131.4301
Wed, 7 Aug 20131.4325
Tue, 6 Aug 20131.4228
Mon, 5 Aug 20131.4280
Fri, 2 Aug 20131.4174
Thu, 1 Aug 20131.4157
Wed, 31 Jul 20131.4092
Tue, 30 Jul 20131.4203
Mon, 29 Jul 20131.4294
Fri, 26 Jul 20131.4281
Thu, 25 Jul 20131.4299
Wed, 24 Jul 20131.4357
Tue, 23 Jul 20131.4388
Mon, 22 Jul 20131.4374
Fri, 19 Jul 20131.4357
Thu, 18 Jul 20131.4385
Wed, 17 Jul 20131.4322
Tue, 16 Jul 20131.4243
Mon, 15 Jul 20131.4356
Fri, 12 Jul 20131.4330
Thu, 11 Jul 20131.4374
Wed, 10 Jul 20131.4459
Tue, 9 Jul 20131.4435
Mon, 8 Jul 20131.4408
Fri, 5 Jul 20131.4311
Thu, 4 Jul 20131.4408
Wed, 3 Jul 20131.4471
Tue, 2 Jul 20131.4377
Mon, 1 Jul 20131.4417
Fri, 28 Jun 20131.4349
Thu, 27 Jun 20131.4427
Wed, 26 Jun 20131.4455
Tue, 25 Jun 20131.4477
Mon, 24 Jun 20131.4390
Fri, 21 Jun 20131.4383
Thu, 20 Jun 20131.4407
Wed, 19 Jun 20131.4396
Tue, 18 Jun 20131.4369
Mon, 17 Jun 20131.4535
Fri, 14 Jun 20131.4435
Thu, 13 Jun 20131.4482
Wed, 12 Jun 20131.4437
Tue, 11 Jun 20131.4465
Mon, 10 Jun 20131.4582
Fri, 7 Jun 20131.4530
Thu, 6 Jun 20131.4512
Wed, 5 Jun 20131.4524
Tue, 4 Jun 20131.4512
Mon, 3 Jun 20131.4590
Fri, 31 May 20131.4547
Thu, 30 May 20131.4513
Wed, 29 May 20131.4527
Tue, 28 May 20131.4676
Fri, 24 May 20131.4547
Thu, 23 May 20131.4604
Wed, 22 May 20131.4734
Tue, 21 May 20131.4702
Mon, 20 May 20131.4736
Fri, 17 May 20131.4775
Thu, 16 May 20131.4688
Wed, 15 May 20131.4730
Tue, 14 May 20131.4607
Mon, 13 May 20131.4690
Fri, 10 May 20131.4698
Thu, 9 May 20131.4579
Wed, 8 May 20131.4563
Tue, 7 May 20131.4556
Fri, 3 May 20131.4548
Thu, 2 May 20131.4486
Wed, 1 May 20131.4429
Tue, 30 Apr 20131.4461
Mon, 29 Apr 20131.4515
Fri, 26 Apr 20131.4587
Thu, 25 Apr 20131.4629
Wed, 24 Apr 20131.4468
Tue, 23 Apr 20131.4394
Mon, 22 Apr 20131.4272
Fri, 19 Apr 20131.4199
Thu, 18 Apr 20131.4219
Wed, 17 Apr 20131.4188
Tue, 16 Apr 20131.4167
Mon, 15 Apr 20131.4237
Fri, 12 Apr 20131.4277
Thu, 11 Apr 20131.4306
Wed, 10 Apr 20131.4278
Tue, 9 Apr 20131.4285
Mon, 8 Apr 20131.4287
Fri, 5 Apr 20131.4326
Thu, 4 Apr 20131.4362
Wed, 3 Apr 20131.4308
Tue, 2 Apr 20131.4349
Thu, 28 Mar 20131.4379
Wed, 27 Mar 20131.4408
Tue, 26 Mar 20131.4375
Mon, 25 Mar 20131.4383
Fri, 22 Mar 20131.4329
Thu, 21 Mar 20131.4352
Wed, 20 Mar 20131.4283
Tue, 19 Mar 20131.4303
Mon, 18 Mar 20131.4276
Fri, 15 Mar 20131.4208
Thu, 14 Mar 20131.4294
Wed, 13 Mar 20131.4206
Tue, 12 Mar 20131.4098
Mon, 11 Mar 20131.4145
Fri, 8 Mar 20131.4221
Thu, 7 Mar 20131.4214
Wed, 6 Mar 20131.4249
Tue, 5 Mar 20131.4247
Mon, 4 Mar 20131.4190
Fri, 1 Mar 20131.4188
Thu, 28 Feb 20131.4165
Wed, 27 Feb 20131.4074
Tue, 26 Feb 20131.4092
Mon, 25 Feb 20131.4054
Fri, 22 Feb 20131.4221
Thu, 21 Feb 20131.4178
Wed, 20 Feb 20131.4135
Tue, 19 Feb 20131.4269
Mon, 18 Feb 20131.4294
Fri, 15 Feb 20131.4344
Thu, 14 Feb 20131.4317
Wed, 13 Feb 20131.4291
Tue, 12 Feb 20131.4341
Mon, 11 Feb 20131.4400
Fri, 8 Feb 20131.4527
Thu, 7 Feb 20131.4412
Wed, 6 Feb 20131.4253
Tue, 5 Feb 20131.4247
Mon, 4 Feb 20131.4300
Fri, 1 Feb 20131.4216
Thu, 31 Jan 20131.4435
Wed, 30 Jan 20131.4406
Tue, 29 Jan 20131.4520
Mon, 28 Jan 20131.4564
Fri, 25 Jan 20131.4590
Thu, 24 Jan 20131.4683
Wed, 23 Jan 20131.4711
Tue, 22 Jan 20131.4748
Mon, 21 Jan 20131.4760
Fri, 18 Jan 20131.4837
Thu, 17 Jan 20131.4897
Wed, 16 Jan 20131.4883
Tue, 15 Jan 20131.4927
Mon, 14 Jan 20131.4734
Fri, 11 Jan 20131.4711
Thu, 10 Jan 20131.4763
Wed, 9 Jan 20131.4841
Tue, 8 Jan 20131.4836
Mon, 7 Jan 20131.4843
Fri, 4 Jan 20131.4857
Thu, 3 Jan 20131.4922
Wed, 2 Jan 20131.4880

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CHF \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"