1. Central bank exchange rates
  2. Bank of England
  3. CHF
  4. 2009

Bank of England CHF rates in 2009

Average 1 GBP = 1.6961 CHF

The mean of all 253 publications in 2009, ranging from 1.5529 to 1.8031 CHF.

1.601.701.80Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 GBP in CHF, newest first, one row per publication.

DateRate
Thu, 31 Dec 20091.6691
Wed, 30 Dec 20091.6664
Tue, 29 Dec 20091.6481
Thu, 24 Dec 20091.6544
Wed, 23 Dec 20091.6597
Tue, 22 Dec 20091.6722
Mon, 21 Dec 20091.6775
Fri, 18 Dec 20091.6841
Thu, 17 Dec 20091.6894
Wed, 16 Dec 20091.6988
Tue, 15 Dec 20091.6899
Mon, 14 Dec 20091.6778
Fri, 11 Dec 20091.6789
Thu, 10 Dec 20091.6684
Wed, 9 Dec 20091.6624
Tue, 8 Dec 20091.6711
Mon, 7 Dec 20091.6750
Fri, 4 Dec 20091.6751
Thu, 3 Dec 20091.6558
Wed, 2 Dec 20091.6650
Tue, 1 Dec 20091.6612
Mon, 30 Nov 20091.6480
Fri, 27 Nov 20091.6583
Thu, 26 Nov 20091.6604
Wed, 25 Nov 20091.6699
Tue, 24 Nov 20091.6771
Mon, 23 Nov 20091.6765
Fri, 20 Nov 20091.6836
Thu, 19 Nov 20091.6927
Wed, 18 Nov 20091.6918
Tue, 17 Nov 20091.7105
Mon, 16 Nov 20091.6893
Fri, 13 Nov 20091.6912
Thu, 12 Nov 20091.6794
Wed, 11 Nov 20091.6710
Tue, 10 Nov 20091.6873
Mon, 9 Nov 20091.6864
Fri, 6 Nov 20091.6868
Thu, 5 Nov 20091.6853
Wed, 4 Nov 20091.6887
Tue, 3 Nov 20091.6877
Mon, 2 Nov 20091.6682
Fri, 30 Oct 20091.6872
Thu, 29 Oct 20091.6882
Wed, 28 Oct 20091.6756
Tue, 27 Oct 20091.6692
Mon, 26 Oct 20091.6575
Fri, 23 Oct 20091.6467
Thu, 22 Oct 20091.6692
Wed, 21 Oct 20091.6730
Tue, 20 Oct 20091.6648
Mon, 19 Oct 20091.6601
Fri, 16 Oct 20091.6671
Thu, 15 Oct 20091.6488
Wed, 14 Oct 20091.6237
Tue, 13 Oct 20091.6241
Mon, 12 Oct 20091.6165
Fri, 9 Oct 20091.6397
Thu, 8 Oct 20091.6557
Wed, 7 Oct 20091.6439
Tue, 6 Oct 20091.6335
Mon, 5 Oct 20091.6481
Fri, 2 Oct 20091.6442
Thu, 1 Oct 20091.6645
Wed, 30 Sep 20091.6596
Tue, 29 Sep 20091.6568
Mon, 28 Sep 20091.6383
Fri, 25 Sep 20091.6387
Thu, 24 Sep 20091.6504
Wed, 23 Sep 20091.6815
Tue, 22 Sep 20091.6773
Mon, 21 Sep 20091.6750
Fri, 18 Sep 20091.6759
Thu, 17 Sep 20091.7020
Wed, 16 Sep 20091.7065
Tue, 15 Sep 20091.7070
Mon, 14 Sep 20091.7187
Fri, 11 Sep 20091.7300
Thu, 10 Sep 20091.7344
Wed, 9 Sep 20091.7235
Tue, 8 Sep 20091.7299
Mon, 7 Sep 20091.7356
Fri, 4 Sep 20091.7423
Thu, 3 Sep 20091.7336
Wed, 2 Sep 20091.7285
Tue, 1 Sep 20091.7186
Fri, 28 Aug 20091.7213
Thu, 27 Aug 20091.7307
Wed, 26 Aug 20091.7332
Tue, 25 Aug 20091.7345
Mon, 24 Aug 20091.7432
Fri, 21 Aug 20091.7531
Thu, 20 Aug 20091.7577
Wed, 19 Aug 20091.7588
Tue, 18 Aug 20091.7808
Mon, 17 Aug 20091.7609
Fri, 14 Aug 20091.7707
Thu, 13 Aug 20091.7763
Wed, 12 Aug 20091.7809
Tue, 11 Aug 20091.7845
Mon, 10 Aug 20091.7923
Fri, 7 Aug 20091.8014
Thu, 6 Aug 20091.7908
Wed, 5 Aug 20091.8031
Tue, 4 Aug 20091.7933
Mon, 3 Aug 20091.7905
Fri, 31 Jul 20091.7842
Thu, 30 Jul 20091.7978
Wed, 29 Jul 20091.7788
Tue, 28 Jul 20091.7707
Mon, 27 Jul 20091.7686
Fri, 24 Jul 20091.7599
Thu, 23 Jul 20091.7650
Wed, 22 Jul 20091.7533
Tue, 21 Jul 20091.7545
Mon, 20 Jul 20091.7622
Fri, 17 Jul 20091.7602
Thu, 16 Jul 20091.7669
Wed, 15 Jul 20091.7685
Tue, 14 Jul 20091.7711
Mon, 13 Jul 20091.7489
Fri, 10 Jul 20091.7589
Thu, 9 Jul 20091.7574
Wed, 8 Jul 20091.7545
Tue, 7 Jul 20091.7541
Mon, 6 Jul 20091.7646
Fri, 3 Jul 20091.7743
Thu, 2 Jul 20091.7751
Wed, 1 Jul 20091.7773
Tue, 30 Jun 20091.7906
Mon, 29 Jun 20091.7945
Fri, 26 Jun 20091.7929
Thu, 25 Jun 20091.7899
Wed, 24 Jun 20091.7872
Tue, 23 Jun 20091.7496
Mon, 22 Jun 20091.7796
Fri, 19 Jun 20091.7822
Thu, 18 Jun 20091.7683
Wed, 17 Jun 20091.7687
Tue, 16 Jun 20091.7837
Mon, 15 Jun 20091.7825
Fri, 12 Jun 20091.7776
Thu, 11 Jun 20091.7744
Wed, 10 Jun 20091.7685
Tue, 9 Jun 20091.7627
Mon, 8 Jun 20091.7489
Fri, 5 Jun 20091.7354
Thu, 4 Jun 20091.7319
Wed, 3 Jun 20091.7518
Tue, 2 Jun 20091.7578
Mon, 1 Jun 20091.7608
Fri, 29 May 20091.7196
Thu, 28 May 20091.7323
Wed, 27 May 20091.7415
Tue, 26 May 20091.7281
Fri, 22 May 20091.7263
Thu, 21 May 20091.7344
Wed, 20 May 20091.7189
Tue, 19 May 20091.7256
Mon, 18 May 20091.7135
Fri, 15 May 20091.6855
Thu, 14 May 20091.6792
Wed, 13 May 20091.6776
Tue, 12 May 20091.6869
Mon, 11 May 20091.6715
Fri, 8 May 20091.6886
Thu, 7 May 20091.6968
Wed, 6 May 20091.7069
Tue, 5 May 20091.7064
Fri, 1 May 20091.6891
Thu, 30 Apr 20091.6881
Wed, 29 Apr 20091.6777
Tue, 28 Apr 20091.6886
Mon, 27 Apr 20091.6820
Fri, 24 Apr 20091.6778
Thu, 23 Apr 20091.6932
Wed, 22 Apr 20091.6892
Tue, 21 Apr 20091.7050
Mon, 20 Apr 20091.7021
Fri, 17 Apr 20091.7252
Thu, 16 Apr 20091.7113
Wed, 15 Apr 20091.7190
Tue, 14 Apr 20091.7010
Thu, 9 Apr 20091.6887
Wed, 8 Apr 20091.6822
Tue, 7 Apr 20091.6875
Mon, 6 Apr 20091.6820
Fri, 3 Apr 20091.6798
Thu, 2 Apr 20091.6708
Wed, 1 Apr 20091.6482
Tue, 31 Mar 20091.6296
Mon, 30 Mar 20091.6347
Fri, 27 Mar 20091.6380
Thu, 26 Mar 20091.6341
Wed, 25 Mar 20091.6397
Tue, 24 Mar 20091.6623
Mon, 23 Mar 20091.6369
Fri, 20 Mar 20091.6230
Thu, 19 Mar 20091.6315
Wed, 18 Mar 20091.6301
Tue, 17 Mar 20091.6578
Mon, 16 Mar 20091.6654
Fri, 13 Mar 20091.6599
Thu, 12 Mar 20091.6424
Wed, 11 Mar 20091.5960
Tue, 10 Mar 20091.5976
Mon, 9 Mar 20091.6005
Fri, 6 Mar 20091.6315
Thu, 5 Mar 20091.6596
Wed, 4 Mar 20091.6644
Tue, 3 Mar 20091.6537
Mon, 2 Mar 20091.6433
Fri, 27 Feb 20091.6606
Thu, 26 Feb 20091.6756
Wed, 25 Feb 20091.6627
Tue, 24 Feb 20091.6832
Mon, 23 Feb 20091.6959
Fri, 20 Feb 20091.6873
Thu, 19 Feb 20091.6789
Wed, 18 Feb 20091.6739
Tue, 17 Feb 20091.6774
Mon, 16 Feb 20091.6518
Fri, 13 Feb 20091.6725
Thu, 12 Feb 20091.6629
Wed, 11 Feb 20091.6667
Tue, 10 Feb 20091.6961
Mon, 9 Feb 20091.7249
Fri, 6 Feb 20091.7227
Thu, 5 Feb 20091.7026
Wed, 4 Feb 20091.6828
Tue, 3 Feb 20091.6434
Mon, 2 Feb 20091.6496
Fri, 30 Jan 20091.6723
Thu, 29 Jan 20091.6401
Wed, 28 Jan 20091.6391
Tue, 27 Jan 20091.6138
Mon, 26 Jan 20091.5972
Fri, 23 Jan 20091.5985
Thu, 22 Jan 20091.5857
Wed, 21 Jan 20091.5753
Tue, 20 Jan 20091.6001
Mon, 19 Jan 20091.6423
Fri, 16 Jan 20091.6604
Thu, 15 Jan 20091.6397
Wed, 14 Jan 20091.6270
Tue, 13 Jan 20091.6364
Mon, 12 Jan 20091.6558
Fri, 9 Jan 20091.6884
Thu, 8 Jan 20091.6603
Wed, 7 Jan 20091.6668
Tue, 6 Jan 20091.6539
Mon, 5 Jan 20091.6050
Fri, 2 Jan 20091.5529

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CHF \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"