1. Central bank exchange rates
  2. Bank of England
  3. CHF
  4. 2022

Bank of England CHF rates in 2022

Average 1 GBP = 1.1791 CHF

The mean of all 250 publications in 2022, ranging from 1.0535 to 1.2592 CHF.

1.101.20Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 GBP in CHF, newest first, one row per publication.

DateRate
Fri, 30 Dec 20221.1108
Thu, 29 Dec 20221.1130
Wed, 28 Dec 20221.1174
Fri, 23 Dec 20221.1229
Thu, 22 Dec 20221.1193
Wed, 21 Dec 20221.1217
Tue, 20 Dec 20221.1240
Mon, 19 Dec 20221.1322
Fri, 16 Dec 20221.1330
Thu, 15 Dec 20221.1346
Wed, 14 Dec 20221.1460
Tue, 13 Dec 20221.1485
Mon, 12 Dec 20221.1469
Fri, 9 Dec 20221.1471
Thu, 8 Dec 20221.1437
Wed, 7 Dec 20221.1455
Tue, 6 Dec 20221.1490
Mon, 5 Dec 20221.1463
Fri, 2 Dec 20221.1496
Thu, 1 Dec 20221.1521
Wed, 30 Nov 20221.1351
Tue, 29 Nov 20221.1418
Mon, 28 Nov 20221.1375
Fri, 25 Nov 20221.1448
Thu, 24 Nov 20221.1458
Wed, 23 Nov 20221.1369
Tue, 22 Nov 20221.1317
Mon, 21 Nov 20221.1296
Fri, 18 Nov 20221.1347
Thu, 17 Nov 20221.1247
Wed, 16 Nov 20221.1205
Tue, 15 Nov 20221.1237
Mon, 14 Nov 20221.1093
Fri, 11 Nov 20221.1136
Thu, 10 Nov 20221.1296
Wed, 9 Nov 20221.1195
Tue, 8 Nov 20221.1388
Mon, 7 Nov 20221.1344
Fri, 4 Nov 20221.1257
Thu, 3 Nov 20221.1329
Wed, 2 Nov 20221.1452
Tue, 1 Nov 20221.1455
Mon, 31 Oct 20221.1521
Fri, 28 Oct 20221.1550
Thu, 27 Oct 20221.1462
Wed, 26 Oct 20221.1456
Tue, 25 Oct 20221.1412
Mon, 24 Oct 20221.1320
Fri, 21 Oct 20221.1253
Thu, 20 Oct 20221.1328
Wed, 19 Oct 20221.1304
Tue, 18 Oct 20221.1261
Mon, 17 Oct 20221.1394
Fri, 14 Oct 20221.1288
Thu, 13 Oct 20221.1283
Wed, 12 Oct 20221.1058
Tue, 11 Oct 20221.1053
Mon, 10 Oct 20221.1047
Fri, 7 Oct 20221.1035
Thu, 6 Oct 20221.1078
Wed, 5 Oct 20221.1082
Tue, 4 Oct 20221.1192
Mon, 3 Oct 20221.1177
Fri, 30 Sep 20221.0994
Thu, 29 Sep 20221.0824
Wed, 28 Sep 20221.0535
Tue, 27 Sep 20221.0663
Mon, 26 Sep 20221.0690
Fri, 23 Sep 20221.0699
Thu, 22 Sep 20221.1059
Wed, 21 Sep 20221.0935
Tue, 20 Sep 20221.1014
Fri, 16 Sep 20221.1000
Thu, 15 Sep 20221.1038
Wed, 14 Sep 20221.1118
Tue, 13 Sep 20221.1089
Mon, 12 Sep 20221.1140
Fri, 9 Sep 20221.1137
Thu, 8 Sep 20221.1184
Wed, 7 Sep 20221.1259
Tue, 6 Sep 20221.1345
Mon, 5 Sep 20221.1294
Fri, 2 Sep 20221.1344
Thu, 1 Sep 20221.1350
Wed, 31 Aug 20221.1358
Tue, 30 Aug 20221.1354
Fri, 26 Aug 20221.1358
Thu, 25 Aug 20221.1399
Wed, 24 Aug 20221.1411
Tue, 23 Aug 20221.1406
Mon, 22 Aug 20221.1358
Fri, 19 Aug 20221.1322
Thu, 18 Aug 20221.1456
Wed, 17 Aug 20221.1480
Tue, 16 Aug 20221.1498
Mon, 15 Aug 20221.1404
Fri, 12 Aug 20221.1443
Thu, 11 Aug 20221.1484
Wed, 10 Aug 20221.1526
Tue, 9 Aug 20221.1514
Mon, 8 Aug 20221.1554
Fri, 5 Aug 20221.1615
Thu, 4 Aug 20221.1593
Wed, 3 Aug 20221.1676
Tue, 2 Aug 20221.1655
Mon, 1 Aug 20221.1664
Fri, 29 Jul 20221.1583
Thu, 28 Jul 20221.1586
Wed, 27 Jul 20221.1603
Tue, 26 Jul 20221.1603
Mon, 25 Jul 20221.1622
Fri, 22 Jul 20221.1568
Thu, 21 Jul 20221.1583
Wed, 20 Jul 20221.1642
Tue, 19 Jul 20221.1648
Mon, 18 Jul 20221.1712
Fri, 15 Jul 20221.1605
Thu, 14 Jul 20221.1614
Wed, 13 Jul 20221.1688
Tue, 12 Jul 20221.1665
Mon, 11 Jul 20221.1643
Fri, 8 Jul 20221.1740
Thu, 7 Jul 20221.1676
Wed, 6 Jul 20221.1557
Tue, 5 Jul 20221.1560
Mon, 4 Jul 20221.1649
Fri, 1 Jul 20221.1562
Thu, 30 Jun 20221.1628
Wed, 29 Jun 20221.1550
Tue, 28 Jun 20221.1684
Mon, 27 Jun 20221.1765
Fri, 24 Jun 20221.1735
Thu, 23 Jun 20221.1730
Wed, 22 Jun 20221.1753
Tue, 21 Jun 20221.1835
Mon, 20 Jun 20221.1849
Fri, 17 Jun 20221.1843
Thu, 16 Jun 20221.1897
Wed, 15 Jun 20221.2077
Tue, 14 Jun 20221.2003
Mon, 13 Jun 20221.2097
Fri, 10 Jun 20221.2196
Thu, 9 Jun 20221.2284
Wed, 8 Jun 20221.2228
Tue, 7 Jun 20221.2234
Mon, 6 Jun 20221.2133
Wed, 1 Jun 20221.2044
Tue, 31 May 20221.2079
Mon, 30 May 20221.2110
Fri, 27 May 20221.2070
Thu, 26 May 20221.2078
Wed, 25 May 20221.2077
Tue, 24 May 20221.2019
Mon, 23 May 20221.2135
Fri, 20 May 20221.2158
Thu, 19 May 20221.2141
Wed, 18 May 20221.2281
Tue, 17 May 20221.2381
Mon, 16 May 20221.2310
Fri, 13 May 20221.2244
Thu, 12 May 20221.2206
Wed, 11 May 20221.2226
Tue, 10 May 20221.2234
Mon, 9 May 20221.2260
Fri, 6 May 20221.2167
Thu, 5 May 20221.2190
Wed, 4 May 20221.2283
Tue, 3 May 20221.2239
Fri, 29 Apr 20221.2186
Thu, 28 Apr 20221.2087
Wed, 27 Apr 20221.2128
Tue, 26 Apr 20221.2119
Mon, 25 Apr 20221.2188
Fri, 22 Apr 20221.2304
Thu, 21 Apr 20221.2407
Wed, 20 Apr 20221.2346
Tue, 19 Apr 20221.2333
Thu, 14 Apr 20221.2299
Wed, 13 Apr 20221.2184
Tue, 12 Apr 20221.2128
Mon, 11 Apr 20221.2141
Fri, 8 Apr 20221.2154
Thu, 7 Apr 20221.2194
Wed, 6 Apr 20221.2209
Tue, 5 Apr 20221.2176
Mon, 4 Apr 20221.2143
Fri, 1 Apr 20221.2143
Thu, 31 Mar 20221.2117
Wed, 30 Mar 20221.2149
Tue, 29 Mar 20221.2239
Mon, 28 Mar 20221.2233
Fri, 25 Mar 20221.2275
Thu, 24 Mar 20221.2273
Wed, 23 Mar 20221.2314
Tue, 22 Mar 20221.2365
Mon, 21 Mar 20221.2282
Fri, 18 Mar 20221.2290
Thu, 17 Mar 20221.2302
Wed, 16 Mar 20221.2328
Tue, 15 Mar 20221.2301
Mon, 14 Mar 20221.2211
Fri, 11 Mar 20221.2208
Thu, 10 Mar 20221.2177
Wed, 9 Mar 20221.2194
Tue, 8 Mar 20221.2180
Mon, 7 Mar 20221.2159
Fri, 4 Mar 20221.2146
Thu, 3 Mar 20221.2278
Wed, 2 Mar 20221.2288
Tue, 1 Mar 20221.2276
Mon, 28 Feb 20221.2311
Fri, 25 Feb 20221.2450
Thu, 24 Feb 20221.2325
Wed, 23 Feb 20221.2437
Tue, 22 Feb 20221.2521
Mon, 21 Feb 20221.2457
Fri, 18 Feb 20221.2520
Thu, 17 Feb 20221.2533
Wed, 16 Feb 20221.2530
Tue, 15 Feb 20221.2531
Mon, 14 Feb 20221.2516
Fri, 11 Feb 20221.2592
Thu, 10 Feb 20221.2585
Wed, 9 Feb 20221.2515
Tue, 8 Feb 20221.2534
Mon, 7 Feb 20221.2490
Fri, 4 Feb 20221.2518
Thu, 3 Feb 20221.2508
Wed, 2 Feb 20221.2460
Tue, 1 Feb 20221.2471
Mon, 31 Jan 20221.2492
Fri, 28 Jan 20221.2479
Thu, 27 Jan 20221.2471
Wed, 26 Jan 20221.2452
Tue, 25 Jan 20221.2396
Mon, 24 Jan 20221.2329
Fri, 21 Jan 20221.2352
Thu, 20 Jan 20221.2490
Wed, 19 Jan 20221.2451
Tue, 18 Jan 20221.2451
Mon, 17 Jan 20221.2476
Fri, 14 Jan 20221.2479
Thu, 13 Jan 20221.2502
Wed, 12 Jan 20221.2528
Tue, 11 Jan 20221.2589
Mon, 10 Jan 20221.2545
Fri, 7 Jan 20221.2486
Thu, 6 Jan 20221.2438
Wed, 5 Jan 20221.2411
Tue, 4 Jan 20221.2390

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CHF \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"