Bank of England CHF rates in 2003

Average 1 GBP = 2.1979 CHF

The mean of all 253 publications in 2003, ranging from 2.1021 to 2.2951 CHF.

Every rate of 2003

1 GBP in CHF, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	2.2143
Tue, 30 Dec 2003	2.2156
Mon, 29 Dec 2003	2.2129
Wed, 24 Dec 2003	2.2134
Tue, 23 Dec 2003	2.2188
Mon, 22 Dec 2003	2.2084
Fri, 19 Dec 2003	2.2203
Thu, 18 Dec 2003	2.2199
Wed, 17 Dec 2003	2.2114
Tue, 16 Dec 2003	2.2040
Mon, 15 Dec 2003	2.2079
Fri, 12 Dec 2003	2.2076
Thu, 11 Dec 2003	2.2262
Wed, 10 Dec 2003	2.2073
Tue, 9 Dec 2003	2.2095
Mon, 8 Dec 2003	2.1951
Fri, 5 Dec 2003	2.2075
Thu, 4 Dec 2003	2.2230
Wed, 3 Dec 2003	2.2245
Tue, 2 Dec 2003	2.2218
Mon, 1 Dec 2003	2.2352
Fri, 28 Nov 2003	2.2234
Thu, 27 Nov 2003	2.2314
Wed, 26 Nov 2003	2.2189
Tue, 25 Nov 2003	2.2356
Mon, 24 Nov 2003	2.2369
Fri, 21 Nov 2003	2.2088
Thu, 20 Nov 2003	2.2143
Wed, 19 Nov 2003	2.2130
Tue, 18 Nov 2003	2.2231
Mon, 17 Nov 2003	2.2320
Fri, 14 Nov 2003	2.2412
Thu, 13 Nov 2003	2.2654
Wed, 12 Nov 2003	2.2598
Tue, 11 Nov 2003	2.2667
Mon, 10 Nov 2003	2.2865
Fri, 7 Nov 2003	2.2835
Thu, 6 Nov 2003	2.2907
Wed, 5 Nov 2003	2.2951
Tue, 4 Nov 2003	2.2813
Mon, 3 Nov 2003	2.2830
Fri, 31 Oct 2003	2.2665
Thu, 30 Oct 2003	2.2558
Wed, 29 Oct 2003	2.2570
Tue, 28 Oct 2003	2.2516
Mon, 27 Oct 2003	2.2307
Fri, 24 Oct 2003	2.2214
Thu, 23 Oct 2003	2.2227
Wed, 22 Oct 2003	2.2257
Tue, 21 Oct 2003	2.2274
Mon, 20 Oct 2003	2.2295
Fri, 17 Oct 2003	2.2309
Thu, 16 Oct 2003	2.2241
Wed, 15 Oct 2003	2.2192
Tue, 14 Oct 2003	2.2050
Mon, 13 Oct 2003	2.2095
Fri, 10 Oct 2003	2.1862
Thu, 9 Oct 2003	2.1942
Wed, 8 Oct 2003	2.1782
Tue, 7 Oct 2003	2.1925
Mon, 6 Oct 2003	2.2182
Fri, 3 Oct 2003	2.2176
Thu, 2 Oct 2003	2.2001
Wed, 1 Oct 2003	2.1920
Tue, 30 Sep 2003	2.1949
Mon, 29 Sep 2003	2.2180
Fri, 26 Sep 2003	2.2328
Thu, 25 Sep 2003	2.2323
Wed, 24 Sep 2003	2.2440
Tue, 23 Sep 2003	2.2370
Mon, 22 Sep 2003	2.2306
Fri, 19 Sep 2003	2.2330
Thu, 18 Sep 2003	2.2396
Wed, 17 Sep 2003	2.2171
Tue, 16 Sep 2003	2.2102
Mon, 15 Sep 2003	2.2069
Fri, 12 Sep 2003	2.2105
Thu, 11 Sep 2003	2.2108
Wed, 10 Sep 2003	2.2040
Tue, 9 Sep 2003	2.1981
Mon, 8 Sep 2003	2.2003
Fri, 5 Sep 2003	2.2114
Thu, 4 Sep 2003	2.2321
Wed, 3 Sep 2003	2.2240
Tue, 2 Sep 2003	2.2207
Mon, 1 Sep 2003	2.2019
Fri, 29 Aug 2003	2.2157
Thu, 28 Aug 2003	2.2276
Wed, 27 Aug 2003	2.2208
Tue, 26 Aug 2003	2.2160
Fri, 22 Aug 2003	2.2346
Thu, 21 Aug 2003	2.2238
Wed, 20 Aug 2003	2.2096
Tue, 19 Aug 2003	2.2139
Mon, 18 Aug 2003	2.2094
Fri, 15 Aug 2003	2.1855
Thu, 14 Aug 2003	2.1956
Wed, 13 Aug 2003	2.1999
Tue, 12 Aug 2003	2.1899
Mon, 11 Aug 2003	2.1798
Fri, 8 Aug 2003	2.1853
Thu, 7 Aug 2003	2.1816
Wed, 6 Aug 2003	2.1731
Tue, 5 Aug 2003	2.1701
Mon, 4 Aug 2003	2.1752
Fri, 1 Aug 2003	2.1939
Thu, 31 Jul 2003	2.2069
Wed, 30 Jul 2003	2.2016
Tue, 29 Jul 2003	2.1853
Mon, 28 Jul 2003	2.1900
Fri, 25 Jul 2003	2.1731
Thu, 24 Jul 2003	2.1739
Wed, 23 Jul 2003	2.1691
Tue, 22 Jul 2003	2.1751
Mon, 21 Jul 2003	2.1680
Fri, 18 Jul 2003	2.1710
Thu, 17 Jul 2003	2.1879
Wed, 16 Jul 2003	2.1964
Tue, 15 Jul 2003	2.2110
Mon, 14 Jul 2003	2.2324
Fri, 11 Jul 2003	2.2390
Thu, 10 Jul 2003	2.2246
Wed, 9 Jul 2003	2.2243
Tue, 8 Jul 2003	2.2458
Mon, 7 Jul 2003	2.2579
Fri, 4 Jul 2003	2.2488
Thu, 3 Jul 2003	2.2471
Wed, 2 Jul 2003	2.2445
Tue, 1 Jul 2003	2.2269
Mon, 30 Jun 2003	2.2351
Fri, 27 Jun 2003	2.2329
Thu, 26 Jun 2003	2.2379
Wed, 25 Jun 2003	2.2220
Tue, 24 Jun 2003	2.2132
Mon, 23 Jun 2003	2.2150
Fri, 20 Jun 2003	2.2121
Thu, 19 Jun 2003	2.2229
Wed, 18 Jun 2003	2.2174
Tue, 17 Jun 2003	2.2022
Mon, 16 Jun 2003	2.1849
Fri, 13 Jun 2003	2.1802
Thu, 12 Jun 2003	2.1931
Wed, 11 Jun 2003	2.1801
Tue, 10 Jun 2003	2.1756
Mon, 9 Jun 2003	2.1595
Fri, 6 Jun 2003	2.2016
Thu, 5 Jun 2003	2.1525
Wed, 4 Jun 2003	2.1451
Tue, 3 Jun 2003	2.1346
Mon, 2 Jun 2003	2.1268
Fri, 30 May 2003	2.1345
Thu, 29 May 2003	2.1292
Wed, 28 May 2003	2.1225
Tue, 27 May 2003	2.1070
Fri, 23 May 2003	2.1153
Thu, 22 May 2003	2.1161
Wed, 21 May 2003	2.1225
Tue, 20 May 2003	2.1235
Mon, 19 May 2003	2.1196
Fri, 16 May 2003	2.1230
Thu, 15 May 2003	2.1368
Wed, 14 May 2003	2.1293
Tue, 13 May 2003	2.1150
Mon, 12 May 2003	2.1116
Fri, 9 May 2003	2.1021
Thu, 8 May 2003	2.1053
Wed, 7 May 2003	2.1122
Tue, 6 May 2003	2.1553
Fri, 2 May 2003	2.1580
Thu, 1 May 2003	2.1597
Wed, 30 Apr 2003	2.1681
Tue, 29 Apr 2003	2.1758
Mon, 28 Apr 2003	2.1776
Fri, 25 Apr 2003	2.1699
Thu, 24 Apr 2003	2.1750
Wed, 23 Apr 2003	2.1784
Tue, 22 Apr 2003	2.1645
Thu, 17 Apr 2003	2.1727
Wed, 16 Apr 2003	2.1796
Tue, 15 Apr 2003	2.1850
Mon, 14 Apr 2003	2.1838
Fri, 11 Apr 2003	2.1877
Thu, 10 Apr 2003	2.1704
Wed, 9 Apr 2003	2.1620
Tue, 8 Apr 2003	2.1595
Mon, 7 Apr 2003	2.1672
Fri, 4 Apr 2003	2.1672
Thu, 3 Apr 2003	2.1704
Wed, 2 Apr 2003	2.1577
Tue, 1 Apr 2003	2.1305
Mon, 31 Mar 2003	2.1359
Fri, 28 Mar 2003	2.1530
Thu, 27 Mar 2003	2.1672
Wed, 26 Mar 2003	2.1756
Tue, 25 Mar 2003	2.1657
Mon, 24 Mar 2003	2.1790
Fri, 21 Mar 2003	2.1882
Thu, 20 Mar 2003	2.1692
Wed, 19 Mar 2003	2.1723
Tue, 18 Mar 2003	2.1631
Mon, 17 Mar 2003	2.1648
Fri, 14 Mar 2003	2.1621
Thu, 13 Mar 2003	2.1650
Wed, 12 Mar 2003	2.1469
Tue, 11 Mar 2003	2.1311
Mon, 10 Mar 2003	2.1209
Fri, 7 Mar 2003	2.1338
Thu, 6 Mar 2003	2.1378
Wed, 5 Mar 2003	2.1271
Tue, 4 Mar 2003	2.1153
Mon, 3 Mar 2003	2.1268
Fri, 28 Feb 2003	2.1358
Thu, 27 Feb 2003	2.1501
Wed, 26 Feb 2003	2.1450
Tue, 25 Feb 2003	2.1366
Mon, 24 Feb 2003	2.1611
Fri, 21 Feb 2003	2.1624
Thu, 20 Feb 2003	2.1645
Wed, 19 Feb 2003	2.1834
Tue, 18 Feb 2003	2.1923
Mon, 17 Feb 2003	2.1932
Fri, 14 Feb 2003	2.1963
Thu, 13 Feb 2003	2.1988
Wed, 12 Feb 2003	2.2088
Tue, 11 Feb 2003	2.2146
Mon, 10 Feb 2003	2.2177
Fri, 7 Feb 2003	2.2125
Thu, 6 Feb 2003	2.2195
Wed, 5 Feb 2003	2.2281
Tue, 4 Feb 2003	2.2235
Mon, 3 Feb 2003	2.2416
Fri, 31 Jan 2003	2.2480
Thu, 30 Jan 2003	2.2503
Wed, 29 Jan 2003	2.2247
Tue, 28 Jan 2003	2.2215
Mon, 27 Jan 2003	2.2154
Fri, 24 Jan 2003	2.2118
Thu, 23 Jan 2003	2.2081
Wed, 22 Jan 2003	2.2039
Tue, 21 Jan 2003	2.2028
Mon, 20 Jan 2003	2.2017
Fri, 17 Jan 2003	2.2155
Thu, 16 Jan 2003	2.2220
Wed, 15 Jan 2003	2.2171
Tue, 14 Jan 2003	2.2231
Mon, 13 Jan 2003	2.2220
Fri, 10 Jan 2003	2.2317
Thu, 9 Jan 2003	2.2378
Wed, 8 Jan 2003	2.2471
Tue, 7 Jan 2003	2.2429
Mon, 6 Jan 2003	2.2392
Fri, 3 Jan 2003	2.2391
Thu, 2 Jan 2003	2.2389

Monthly averages

January		2.2257
February		2.1893
March		2.1524
April		2.1702
May		2.1249
June		2.1926
July		2.2087
August		2.2001
September		2.2186
October		2.2198
November		2.2495
December		2.2145

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CHF \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"