1. Central bank exchange rates
  2. Bank of England
  3. CHF
  4. 2012

Bank of England CHF rates in 2012

Average 1 GBP = 1.4868 CHF

The mean of all 252 publications in 2012, ranging from 1.4195 to 1.5429 CHF.

1.451.501.55Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 GBP in CHF, newest first, one row per publication.

DateRate
Mon, 31 Dec 20121.4807
Fri, 28 Dec 20121.4754
Thu, 27 Dec 20121.4739
Mon, 24 Dec 20121.4785
Fri, 21 Dec 20121.4831
Thu, 20 Dec 20121.4829
Wed, 19 Dec 20121.4837
Tue, 18 Dec 20121.4837
Mon, 17 Dec 20121.4868
Fri, 14 Dec 20121.4857
Thu, 13 Dec 20121.4901
Wed, 12 Dec 20121.4973
Tue, 11 Dec 20121.5020
Mon, 10 Dec 20121.5005
Fri, 7 Dec 20121.4972
Thu, 6 Dec 20121.4976
Wed, 5 Dec 20121.4925
Tue, 4 Dec 20121.4918
Mon, 3 Dec 20121.4884
Fri, 30 Nov 20121.4850
Thu, 29 Nov 20121.4877
Wed, 28 Nov 20121.4900
Tue, 27 Nov 20121.4931
Mon, 26 Nov 20121.4881
Fri, 23 Nov 20121.4885
Thu, 22 Nov 20121.4909
Wed, 21 Nov 20121.4968
Tue, 20 Nov 20121.4981
Mon, 19 Nov 20121.4958
Fri, 16 Nov 20121.5022
Thu, 15 Nov 20121.4942
Wed, 14 Nov 20121.4990
Tue, 13 Nov 20121.5058
Mon, 12 Nov 20121.5042
Fri, 9 Nov 20121.5095
Thu, 8 Nov 20121.5134
Wed, 7 Nov 20121.5119
Tue, 6 Nov 20121.5082
Mon, 5 Nov 20121.5082
Fri, 2 Nov 20121.5070
Thu, 1 Nov 20121.5056
Wed, 31 Oct 20121.5000
Tue, 30 Oct 20121.4971
Mon, 29 Oct 20121.5009
Fri, 26 Oct 20121.5053
Thu, 25 Oct 20121.5069
Wed, 24 Oct 20121.4955
Tue, 23 Oct 20121.4874
Mon, 22 Oct 20121.4844
Fri, 19 Oct 20121.4864
Thu, 18 Oct 20121.4900
Wed, 17 Oct 20121.4920
Tue, 16 Oct 20121.4947
Mon, 15 Oct 20121.4994
Fri, 12 Oct 20121.4996
Thu, 11 Oct 20121.4995
Wed, 10 Oct 20121.5041
Tue, 9 Oct 20121.5022
Mon, 8 Oct 20121.4961
Fri, 5 Oct 20121.5034
Thu, 4 Oct 20121.5063
Wed, 3 Oct 20121.5070
Tue, 2 Oct 20121.5094
Mon, 1 Oct 20121.5134
Fri, 28 Sep 20121.5178
Thu, 27 Sep 20121.5210
Wed, 26 Sep 20121.5197
Tue, 25 Sep 20121.5176
Mon, 24 Sep 20121.5165
Fri, 21 Sep 20121.5163
Thu, 20 Sep 20121.5130
Wed, 19 Sep 20121.5043
Tue, 18 Sep 20121.5091
Mon, 17 Sep 20121.5057
Fri, 14 Sep 20121.5031
Thu, 13 Sep 20121.5139
Wed, 12 Sep 20121.5104
Tue, 11 Sep 20121.5102
Mon, 10 Sep 20121.5138
Fri, 7 Sep 20121.5129
Thu, 6 Sep 20121.5213
Wed, 5 Sep 20121.5206
Tue, 4 Sep 20121.5188
Mon, 3 Sep 20121.5169
Fri, 31 Aug 20121.5131
Thu, 30 Aug 20121.5194
Wed, 29 Aug 20121.5175
Tue, 28 Aug 20121.5126
Fri, 24 Aug 20121.5173
Thu, 23 Aug 20121.5162
Wed, 22 Aug 20121.5222
Tue, 21 Aug 20121.5191
Mon, 20 Aug 20121.5284
Fri, 17 Aug 20121.5311
Thu, 16 Aug 20121.5293
Wed, 15 Aug 20121.5348
Tue, 14 Aug 20121.5286
Mon, 13 Aug 20121.5269
Fri, 10 Aug 20121.5303
Thu, 9 Aug 20121.5256
Wed, 8 Aug 20121.5224
Tue, 7 Aug 20121.5138
Mon, 6 Aug 20121.5110
Fri, 3 Aug 20121.5189
Thu, 2 Aug 20121.5332
Wed, 1 Aug 20121.5232
Tue, 31 Jul 20121.5283
Mon, 30 Jul 20121.5398
Fri, 27 Jul 20121.5254
Thu, 26 Jul 20121.5328
Wed, 25 Jul 20121.5329
Tue, 24 Jul 20121.5429
Mon, 23 Jul 20121.5374
Fri, 20 Jul 20121.5429
Thu, 19 Jul 20121.5388
Wed, 18 Jul 20121.5299
Tue, 17 Jul 20121.5308
Mon, 16 Jul 20121.5327
Fri, 13 Jul 20121.5246
Thu, 12 Jul 20121.5182
Wed, 11 Jul 20121.5254
Tue, 10 Jul 20121.5185
Mon, 9 Jul 20121.5146
Fri, 6 Jul 20121.5134
Thu, 5 Jul 20121.5054
Wed, 4 Jul 20121.4956
Tue, 3 Jul 20121.4936
Mon, 2 Jul 20121.4978
Fri, 29 Jun 20121.4847
Thu, 28 Jun 20121.4990
Wed, 27 Jun 20121.4995
Tue, 26 Jun 20121.5021
Mon, 25 Jun 20121.4971
Fri, 22 Jun 20121.4906
Thu, 21 Jun 20121.4920
Wed, 20 Jun 20121.4881
Tue, 19 Jun 20121.4884
Mon, 18 Jun 20121.4960
Fri, 15 Jun 20121.4881
Thu, 14 Jun 20121.4821
Wed, 13 Jun 20121.4883
Tue, 12 Jun 20121.4985
Mon, 11 Jun 20121.4889
Fri, 8 Jun 20121.4850
Thu, 7 Jun 20121.4892
Wed, 6 Jun 20121.4853
Fri, 1 Jun 20121.4894
Thu, 31 May 20121.4959
Wed, 30 May 20121.5055
Tue, 29 May 20121.5025
Mon, 28 May 20121.5060
Fri, 25 May 20121.5007
Thu, 24 May 20121.4984
Wed, 23 May 20121.4998
Tue, 22 May 20121.4871
Mon, 21 May 20121.4864
Fri, 18 May 20121.4921
Thu, 17 May 20121.4946
Wed, 16 May 20121.5006
Tue, 15 May 20121.5078
Mon, 14 May 20121.5067
Fri, 11 May 20121.4937
Thu, 10 May 20121.4977
Wed, 9 May 20121.4953
Tue, 8 May 20121.4917
Fri, 4 May 20121.4802
Thu, 3 May 20121.4801
Wed, 2 May 20121.4807
Tue, 1 May 20121.4736
Mon, 30 Apr 20121.4740
Fri, 27 Apr 20121.4708
Thu, 26 Apr 20121.4700
Wed, 25 Apr 20121.4690
Tue, 24 Apr 20121.4700
Mon, 23 Apr 20121.4742
Fri, 20 Apr 20121.4662
Thu, 19 Apr 20121.4687
Wed, 18 Apr 20121.4686
Tue, 17 Apr 20121.4564
Mon, 16 Apr 20121.4577
Fri, 13 Apr 20121.4599
Thu, 12 Apr 20121.4557
Wed, 11 Apr 20121.4564
Tue, 10 Apr 20121.4552
Thu, 5 Apr 20121.4570
Wed, 4 Apr 20121.4562
Tue, 3 Apr 20121.4410
Mon, 2 Apr 20121.4494
Fri, 30 Mar 20121.4445
Thu, 29 Mar 20121.4433
Wed, 28 Mar 20121.4379
Tue, 27 Mar 20121.4452
Mon, 26 Mar 20121.4412
Fri, 23 Mar 20121.4412
Thu, 22 Mar 20121.4443
Wed, 21 Mar 20121.4489
Tue, 20 Mar 20121.4465
Mon, 19 Mar 20121.4482
Fri, 16 Mar 20121.4515
Thu, 15 Mar 20121.4473
Wed, 14 Mar 20121.4610
Tue, 13 Mar 20121.4474
Mon, 12 Mar 20121.4331
Fri, 9 Mar 20121.4422
Thu, 8 Mar 20121.4369
Wed, 7 Mar 20121.4429
Tue, 6 Mar 20121.4462
Mon, 5 Mar 20121.4464
Fri, 2 Mar 20121.4480
Thu, 1 Mar 20121.4427
Wed, 29 Feb 20121.4394
Tue, 28 Feb 20121.4218
Mon, 27 Feb 20121.4250
Fri, 24 Feb 20121.4195
Thu, 23 Feb 20121.4217
Wed, 22 Feb 20121.4281
Tue, 21 Feb 20121.4410
Mon, 20 Feb 20121.4445
Fri, 17 Feb 20121.4513
Thu, 16 Feb 20121.4584
Wed, 15 Feb 20121.4495
Tue, 14 Feb 20121.4419
Mon, 13 Feb 20121.4441
Fri, 10 Feb 20121.4448
Thu, 9 Feb 20121.4418
Wed, 8 Feb 20121.4443
Tue, 7 Feb 20121.4489
Mon, 6 Feb 20121.4572
Fri, 3 Feb 20121.4519
Thu, 2 Feb 20121.4470
Wed, 1 Feb 20121.4479
Tue, 31 Jan 20121.4510
Mon, 30 Jan 20121.4400
Fri, 27 Jan 20121.4394
Thu, 26 Jan 20121.4394
Wed, 25 Jan 20121.4512
Tue, 24 Jan 20121.4494
Mon, 23 Jan 20121.4441
Fri, 20 Jan 20121.4507
Thu, 19 Jan 20121.4497
Wed, 18 Jan 20121.4537
Tue, 17 Jan 20121.4577
Mon, 16 Jan 20121.4615
Fri, 13 Jan 20121.4600
Thu, 12 Jan 20121.4493
Wed, 11 Jan 20121.4667
Tue, 10 Jan 20121.4714
Mon, 9 Jan 20121.4717
Fri, 6 Jan 20121.4735
Thu, 5 Jan 20121.4740
Wed, 4 Jan 20121.4733
Tue, 3 Jan 20121.4576

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CHF \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"