1. Central bank exchange rates
  2. Bank of England
  3. CHF
  4. 2007

Bank of England CHF rates in 2007

Average 1 GBP = 2.4016 CHF

The mean of all 253 publications in 2007, ranging from 2.2506 to 2.4893 CHF.

2.302.402.50Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 GBP in CHF, newest first, one row per publication.

DateRate
Mon, 31 Dec 20072.2543
Fri, 28 Dec 20072.2506
Thu, 27 Dec 20072.2737
Mon, 24 Dec 20072.2873
Fri, 21 Dec 20072.2944
Thu, 20 Dec 20072.2910
Wed, 19 Dec 20072.3137
Tue, 18 Dec 20072.3253
Mon, 17 Dec 20072.3240
Fri, 14 Dec 20072.3286
Thu, 13 Dec 20072.3273
Wed, 12 Dec 20072.3250
Tue, 11 Dec 20072.3104
Mon, 10 Dec 20072.3075
Fri, 7 Dec 20072.2927
Thu, 6 Dec 20072.2857
Wed, 5 Dec 20072.2817
Tue, 4 Dec 20072.3022
Mon, 3 Dec 20072.3329
Fri, 30 Nov 20072.3211
Thu, 29 Nov 20072.3032
Wed, 28 Nov 20072.3133
Tue, 27 Nov 20072.2799
Mon, 26 Nov 20072.2814
Fri, 23 Nov 20072.2655
Thu, 22 Nov 20072.2693
Wed, 21 Nov 20072.2699
Tue, 20 Nov 20072.2925
Mon, 19 Nov 20072.2924
Fri, 16 Nov 20072.2875
Thu, 15 Nov 20072.2997
Wed, 14 Nov 20072.3153
Tue, 13 Nov 20072.3302
Mon, 12 Nov 20072.3209
Fri, 9 Nov 20072.3487
Thu, 8 Nov 20072.3779
Wed, 7 Nov 20072.3870
Tue, 6 Nov 20072.3905
Mon, 5 Nov 20072.3998
Fri, 2 Nov 20072.4035
Thu, 1 Nov 20072.4139
Wed, 31 Oct 20072.4077
Tue, 30 Oct 20072.4011
Mon, 29 Oct 20072.4020
Fri, 26 Oct 20072.3870
Thu, 25 Oct 20072.3940
Wed, 24 Oct 20072.4011
Tue, 23 Oct 20072.4042
Mon, 22 Oct 20072.3863
Fri, 19 Oct 20072.3981
Thu, 18 Oct 20072.3953
Wed, 17 Oct 20072.4086
Tue, 16 Oct 20072.4048
Mon, 15 Oct 20072.4098
Fri, 12 Oct 20072.4099
Thu, 11 Oct 20072.4026
Wed, 10 Oct 20072.4112
Tue, 9 Oct 20072.4064
Mon, 8 Oct 20072.4135
Fri, 5 Oct 20072.4037
Thu, 4 Oct 20072.3995
Wed, 3 Oct 20072.3992
Tue, 2 Oct 20072.3986
Mon, 1 Oct 20072.3830
Fri, 28 Sep 20072.3801
Thu, 27 Sep 20072.3738
Wed, 26 Sep 20072.3597
Tue, 25 Sep 20072.3554
Mon, 24 Sep 20072.3727
Fri, 21 Sep 20072.3683
Thu, 20 Sep 20072.3585
Wed, 19 Sep 20072.3710
Tue, 18 Sep 20072.3750
Mon, 17 Sep 20072.3768
Fri, 14 Sep 20072.3931
Thu, 13 Sep 20072.4092
Wed, 12 Sep 20072.4058
Tue, 11 Sep 20072.4066
Mon, 10 Sep 20072.4066
Fri, 7 Sep 20072.4088
Thu, 6 Sep 20072.4283
Wed, 5 Sep 20072.4356
Tue, 4 Sep 20072.4382
Mon, 3 Sep 20072.4400
Fri, 31 Aug 20072.4375
Thu, 30 Aug 20072.4267
Wed, 29 Aug 20072.4167
Tue, 28 Aug 20072.4110
Fri, 24 Aug 20072.4123
Thu, 23 Aug 20072.4215
Wed, 22 Aug 20072.4043
Tue, 21 Aug 20072.3866
Mon, 20 Aug 20072.3965
Fri, 17 Aug 20072.3903
Thu, 16 Aug 20072.4142
Wed, 15 Aug 20072.4242
Tue, 14 Aug 20072.4172
Mon, 13 Aug 20072.4262
Fri, 10 Aug 20072.4152
Thu, 9 Aug 20072.4280
Wed, 8 Aug 20072.4333
Tue, 7 Aug 20072.4105
Mon, 6 Aug 20072.4086
Fri, 3 Aug 20072.4365
Thu, 2 Aug 20072.4513
Wed, 1 Aug 20072.4374
Tue, 31 Jul 20072.4453
Mon, 30 Jul 20072.4327
Fri, 27 Jul 20072.4552
Thu, 26 Jul 20072.4737
Wed, 25 Jul 20072.4893
Tue, 24 Jul 20072.4828
Mon, 23 Jul 20072.4819
Fri, 20 Jul 20072.4664
Thu, 19 Jul 20072.4615
Wed, 18 Jul 20072.4608
Tue, 17 Jul 20072.4578
Mon, 16 Jul 20072.4504
Fri, 13 Jul 20072.4460
Thu, 12 Jul 20072.4426
Wed, 11 Jul 20072.4444
Tue, 10 Jul 20072.4437
Mon, 9 Jul 20072.4516
Fri, 6 Jul 20072.4516
Thu, 5 Jul 20072.4485
Wed, 4 Jul 20072.4518
Tue, 3 Jul 20072.4513
Mon, 2 Jul 20072.4391
Fri, 29 Jun 20072.4596
Thu, 28 Jun 20072.4606
Wed, 27 Jun 20072.4533
Tue, 26 Jun 20072.4557
Mon, 25 Jun 20072.4560
Fri, 22 Jun 20072.4622
Thu, 21 Jun 20072.4719
Wed, 20 Jun 20072.4660
Tue, 19 Jun 20072.4654
Mon, 18 Jun 20072.4590
Fri, 15 Jun 20072.4567
Thu, 14 Jun 20072.4523
Wed, 13 Jun 20072.4538
Tue, 12 Jun 20072.4517
Mon, 11 Jun 20072.4389
Fri, 8 Jun 20072.4277
Thu, 7 Jun 20072.4245
Wed, 6 Jun 20072.4251
Tue, 5 Jun 20072.4313
Mon, 4 Jun 20072.4370
Fri, 1 Jun 20072.4361
Thu, 31 May 20072.4245
Wed, 30 May 20072.4193
Tue, 29 May 20072.4245
Fri, 25 May 20072.4353
Thu, 24 May 20072.4396
Wed, 23 May 20072.4375
Tue, 22 May 20072.4291
Mon, 21 May 20072.4230
Fri, 18 May 20072.4227
Thu, 17 May 20072.4224
Wed, 16 May 20072.4156
Tue, 15 May 20072.4106
Mon, 14 May 20072.4158
Fri, 11 May 20072.4147
Thu, 10 May 20072.4196
Wed, 9 May 20072.4284
Tue, 8 May 20072.4249
Fri, 4 May 20072.4126
Thu, 3 May 20072.4145
Wed, 2 May 20072.4159
Tue, 1 May 20072.4276
Mon, 30 Apr 20072.4132
Fri, 27 Apr 20072.4110
Thu, 26 Apr 20072.4058
Wed, 25 Apr 20072.4109
Tue, 24 Apr 20072.4090
Mon, 23 Apr 20072.4216
Fri, 20 Apr 20072.4212
Thu, 19 Apr 20072.4103
Wed, 18 Apr 20072.4167
Tue, 17 Apr 20072.4256
Mon, 16 Apr 20072.4138
Fri, 13 Apr 20072.4109
Thu, 12 Apr 20072.4045
Wed, 11 Apr 20072.4109
Tue, 10 Apr 20072.3986
Thu, 5 Apr 20072.3922
Wed, 4 Apr 20072.4082
Tue, 3 Apr 20072.4096
Mon, 2 Apr 20072.4001
Fri, 30 Mar 20072.3946
Thu, 29 Mar 20072.3901
Wed, 28 Mar 20072.3764
Tue, 27 Mar 20072.3839
Mon, 26 Mar 20072.3900
Fri, 23 Mar 20072.3892
Thu, 22 Mar 20072.3834
Wed, 21 Mar 20072.3812
Tue, 20 Mar 20072.3765
Mon, 19 Mar 20072.3596
Fri, 16 Mar 20072.3456
Thu, 15 Mar 20072.3515
Wed, 14 Mar 20072.3475
Tue, 13 Mar 20072.3610
Mon, 12 Mar 20072.3628
Fri, 9 Mar 20072.3816
Thu, 8 Mar 20072.3721
Wed, 7 Mar 20072.3571
Tue, 6 Mar 20072.3549
Mon, 5 Mar 20072.3532
Fri, 2 Mar 20072.3717
Thu, 1 Mar 20072.3938
Wed, 28 Feb 20072.3934
Tue, 27 Feb 20072.4004
Mon, 26 Feb 20072.4170
Fri, 23 Feb 20072.4193
Thu, 22 Feb 20072.4250
Wed, 21 Feb 20072.4183
Tue, 20 Feb 20072.4184
Mon, 19 Feb 20072.4026
Fri, 16 Feb 20072.4096
Thu, 15 Feb 20072.4144
Wed, 14 Feb 20072.4326
Tue, 13 Feb 20072.4280
Mon, 12 Feb 20072.4397
Fri, 9 Feb 20072.4353
Thu, 8 Feb 20072.4395
Wed, 7 Feb 20072.4419
Tue, 6 Feb 20072.4499
Mon, 5 Feb 20072.4468
Fri, 2 Feb 20072.4532
Thu, 1 Feb 20072.4491
Wed, 31 Jan 20072.4426
Tue, 30 Jan 20072.4576
Mon, 29 Jan 20072.4562
Fri, 26 Jan 20072.4564
Thu, 25 Jan 20072.4534
Wed, 24 Jan 20072.4535
Tue, 23 Jan 20072.4625
Mon, 22 Jan 20072.4674
Fri, 19 Jan 20072.4673
Thu, 18 Jan 20072.4625
Wed, 17 Jan 20072.4556
Tue, 16 Jan 20072.4481
Mon, 15 Jan 20072.4533
Fri, 12 Jan 20072.4446
Thu, 11 Jan 20072.4259
Wed, 10 Jan 20072.4107
Tue, 9 Jan 20072.4087
Mon, 8 Jan 20072.3934
Fri, 5 Jan 20072.3872
Thu, 4 Jan 20072.3935
Wed, 3 Jan 20072.3900
Tue, 2 Jan 20072.3942

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CHF \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"