1. Central bank exchange rates
  2. Bank of England
  3. CHF
  4. 2016

Bank of England CHF rates in 2016

Average 1 GBP = 1.3337 CHF

The mean of all 253 publications in 2016, ranging from 1.1947 to 1.4814 CHF.

1.201.301.401.50Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 GBP in CHF, newest first, one row per publication.

DateRate
Fri, 30 Dec 20161.2522
Thu, 29 Dec 20161.2516
Wed, 28 Dec 20161.2597
Fri, 23 Dec 20161.2567
Thu, 22 Dec 20161.2602
Wed, 21 Dec 20161.2703
Tue, 20 Dec 20161.2716
Mon, 19 Dec 20161.2691
Fri, 16 Dec 20161.2797
Thu, 15 Dec 20161.2792
Wed, 14 Dec 20161.2832
Tue, 13 Dec 20161.2830
Mon, 12 Dec 20161.2872
Fri, 9 Dec 20161.2822
Thu, 8 Dec 20161.2763
Wed, 7 Dec 20161.2693
Tue, 6 Dec 20161.2831
Mon, 5 Dec 20161.2851
Fri, 2 Dec 20161.2807
Thu, 1 Dec 20161.2790
Wed, 30 Nov 20161.2732
Tue, 29 Nov 20161.2683
Mon, 28 Nov 20161.2598
Fri, 25 Nov 20161.2619
Thu, 24 Nov 20161.2667
Wed, 23 Nov 20161.2618
Tue, 22 Nov 20161.2583
Mon, 21 Nov 20161.2589
Fri, 18 Nov 20161.2451
Thu, 17 Nov 20161.2487
Wed, 16 Nov 20161.2484
Tue, 15 Nov 20161.2395
Mon, 14 Nov 20161.2436
Fri, 11 Nov 20161.2431
Thu, 10 Nov 20161.2334
Wed, 9 Nov 20161.2215
Tue, 8 Nov 20161.2093
Mon, 7 Nov 20161.2112
Fri, 4 Nov 20161.2147
Thu, 3 Nov 20161.2139
Wed, 2 Nov 20161.1947
Tue, 1 Nov 20161.1963
Mon, 31 Oct 20161.2078
Fri, 28 Oct 20161.2066
Thu, 27 Oct 20161.2096
Wed, 26 Oct 20161.2155
Tue, 25 Oct 20161.2088
Mon, 24 Oct 20161.2121
Fri, 21 Oct 20161.2140
Thu, 20 Oct 20161.2142
Wed, 19 Oct 20161.2154
Tue, 18 Oct 20161.2196
Mon, 17 Oct 20161.2037
Fri, 14 Oct 20161.2057
Thu, 13 Oct 20161.2047
Wed, 12 Oct 20161.2066
Tue, 11 Oct 20161.2081
Mon, 10 Oct 20161.2172
Fri, 7 Oct 20161.2211
Thu, 6 Oct 20161.2392
Wed, 5 Oct 20161.2449
Tue, 4 Oct 20161.2510
Mon, 3 Oct 20161.2478
Fri, 30 Sep 20161.2587
Thu, 29 Sep 20161.2560
Wed, 28 Sep 20161.2639
Tue, 27 Sep 20161.2623
Mon, 26 Sep 20161.2550
Fri, 23 Sep 20161.2584
Thu, 22 Sep 20161.2666
Wed, 21 Sep 20161.2657
Tue, 20 Sep 20161.2681
Mon, 19 Sep 20161.2797
Fri, 16 Sep 20161.2806
Thu, 15 Sep 20161.2832
Wed, 14 Sep 20161.2829
Tue, 13 Sep 20161.2834
Mon, 12 Sep 20161.2962
Fri, 9 Sep 20161.2949
Thu, 8 Sep 20161.2907
Wed, 7 Sep 20161.2929
Tue, 6 Sep 20161.3055
Mon, 5 Sep 20161.3036
Fri, 2 Sep 20161.3047
Thu, 1 Sep 20161.3038
Wed, 31 Aug 20161.2875
Tue, 30 Aug 20161.2858
Fri, 26 Aug 20161.2787
Thu, 25 Aug 20161.2768
Wed, 24 Aug 20161.2822
Tue, 23 Aug 20161.2670
Mon, 22 Aug 20161.2641
Fri, 19 Aug 20161.2527
Thu, 18 Aug 20161.2607
Wed, 17 Aug 20161.2521
Tue, 16 Aug 20161.2496
Mon, 15 Aug 20161.2515
Fri, 12 Aug 20161.2591
Thu, 11 Aug 20161.2594
Wed, 10 Aug 20161.2715
Tue, 9 Aug 20161.2763
Mon, 8 Aug 20161.2823
Fri, 5 Aug 20161.2812
Thu, 4 Aug 20161.2775
Wed, 3 Aug 20161.2945
Tue, 2 Aug 20161.2832
Mon, 1 Aug 20161.2769
Fri, 29 Jul 20161.2820
Thu, 28 Jul 20161.2883
Wed, 27 Jul 20161.3025
Tue, 26 Jul 20161.3015
Mon, 25 Jul 20161.2957
Fri, 22 Jul 20161.2931
Thu, 21 Jul 20161.3064
Wed, 20 Jul 20161.2995
Tue, 19 Jul 20161.2942
Mon, 18 Jul 20161.3076
Fri, 15 Jul 20161.3003
Thu, 14 Jul 20161.3089
Wed, 13 Jul 20161.3005
Tue, 12 Jul 20161.3020
Mon, 11 Jul 20161.2769
Fri, 8 Jul 20161.2747
Thu, 7 Jul 20161.2640
Wed, 6 Jul 20161.2596
Tue, 5 Jul 20161.2711
Mon, 4 Jul 20161.2907
Fri, 1 Jul 20161.2924
Thu, 30 Jun 20161.3085
Wed, 29 Jun 20161.3247
Tue, 28 Jun 20161.3058
Mon, 27 Jun 20161.2909
Fri, 24 Jun 20161.3180
Thu, 23 Jun 20161.4160
Wed, 22 Jun 20161.4097
Tue, 21 Jun 20161.4063
Mon, 20 Jun 20161.4100
Fri, 17 Jun 20161.3743
Thu, 16 Jun 20161.3603
Wed, 15 Jun 20161.3664
Tue, 14 Jun 20161.3596
Mon, 13 Jun 20161.3801
Fri, 10 Jun 20161.3796
Thu, 9 Jun 20161.3951
Wed, 8 Jun 20161.3963
Tue, 7 Jun 20161.4072
Mon, 6 Jun 20161.4053
Fri, 3 Jun 20161.4208
Thu, 2 Jun 20161.4300
Wed, 1 Jun 20161.4235
Tue, 31 May 20161.4474
Fri, 27 May 20161.4508
Thu, 26 May 20161.4532
Wed, 25 May 20161.4589
Tue, 24 May 20161.4502
Mon, 23 May 20161.4348
Fri, 20 May 20161.4406
Thu, 19 May 20161.4436
Wed, 18 May 20161.4345
Tue, 17 May 20161.4120
Mon, 16 May 20161.4068
Fri, 13 May 20161.4002
Thu, 12 May 20161.4023
Wed, 11 May 20161.4044
Tue, 10 May 20161.4082
Mon, 9 May 20161.3976
Fri, 6 May 20161.3995
Thu, 5 May 20161.4036
Wed, 4 May 20161.3862
Tue, 3 May 20161.3866
Fri, 29 Apr 20161.4048
Thu, 28 Apr 20161.4127
Wed, 27 Apr 20161.4142
Tue, 26 Apr 20161.4189
Mon, 25 Apr 20161.4126
Fri, 22 Apr 20161.4080
Thu, 21 Apr 20161.3947
Wed, 20 Apr 20161.3914
Tue, 19 Apr 20161.3824
Mon, 18 Apr 20161.3749
Fri, 15 Apr 20161.3707
Thu, 14 Apr 20161.3678
Wed, 13 Apr 20161.3710
Tue, 12 Apr 20161.3600
Mon, 11 Apr 20161.3568
Fri, 8 Apr 20161.3446
Thu, 7 Apr 20161.3461
Wed, 6 Apr 20161.3487
Tue, 5 Apr 20161.3530
Mon, 4 Apr 20161.3714
Fri, 1 Apr 20161.3649
Thu, 31 Mar 20161.3764
Wed, 30 Mar 20161.3898
Tue, 29 Mar 20161.3912
Thu, 24 Mar 20161.3813
Wed, 23 Mar 20161.3733
Tue, 22 Mar 20161.3798
Mon, 21 Mar 20161.3938
Fri, 18 Mar 20161.4052
Thu, 17 Mar 20161.4026
Wed, 16 Mar 20161.3928
Tue, 15 Mar 20161.3955
Mon, 14 Mar 20161.4122
Fri, 11 Mar 20161.4160
Thu, 10 Mar 20161.4135
Wed, 9 Mar 20161.4176
Tue, 8 Mar 20161.4094
Mon, 7 Mar 20161.4185
Fri, 4 Mar 20161.4124
Thu, 3 Mar 20161.4060
Wed, 2 Mar 20161.4072
Tue, 1 Mar 20161.3901
Mon, 29 Feb 20161.3872
Fri, 26 Feb 20161.3841
Thu, 25 Feb 20161.3793
Wed, 24 Feb 20161.3754
Tue, 23 Feb 20161.3974
Mon, 22 Feb 20161.4117
Fri, 19 Feb 20161.4145
Thu, 18 Feb 20161.4278
Wed, 17 Feb 20161.4221
Tue, 16 Feb 20161.4144
Mon, 15 Feb 20161.4286
Fri, 12 Feb 20161.4125
Thu, 11 Feb 20161.4052
Wed, 10 Feb 20161.4153
Tue, 9 Feb 20161.4052
Mon, 8 Feb 20161.4224
Fri, 5 Feb 20161.4385
Thu, 4 Feb 20161.4546
Wed, 3 Feb 20161.4710
Tue, 2 Feb 20161.4666
Mon, 1 Feb 20161.4623
Fri, 29 Jan 20161.4537
Thu, 28 Jan 20161.4587
Wed, 27 Jan 20161.4506
Tue, 26 Jan 20161.4581
Mon, 25 Jan 20161.4492
Fri, 22 Jan 20161.4535
Thu, 21 Jan 20161.4292
Wed, 20 Jan 20161.4236
Tue, 19 Jan 20161.4195
Mon, 18 Jan 20161.4366
Fri, 15 Jan 20161.4293
Thu, 14 Jan 20161.4512
Wed, 13 Jan 20161.4581
Tue, 12 Jan 20161.4421
Mon, 11 Jan 20161.4557
Fri, 8 Jan 20161.4464
Thu, 7 Jan 20161.4618
Wed, 6 Jan 20161.4738
Tue, 5 Jan 20161.4814
Mon, 4 Jan 20161.4765

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CHF \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"