1. Central bank exchange rates
  2. Bank of England
  3. CHF
  4. 2021

Bank of England CHF rates in 2021

Average 1 GBP = 1.2576 CHF

The mean of all 253 publications in 2021, ranging from 1.1940 to 1.3035 CHF.

1.201.251.30Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 GBP in CHF, newest first, one row per publication.

DateRate
Fri, 31 Dec 20211.2305
Thu, 30 Dec 20211.2337
Wed, 29 Dec 20211.2319
Fri, 24 Dec 20211.2306
Thu, 23 Dec 20211.2340
Wed, 22 Dec 20211.2283
Tue, 21 Dec 20211.2242
Mon, 20 Dec 20211.2177
Fri, 17 Dec 20211.2232
Thu, 16 Dec 20211.2287
Wed, 15 Dec 20211.2240
Tue, 14 Dec 20211.2227
Mon, 13 Dec 20211.2194
Fri, 10 Dec 20211.2195
Thu, 9 Dec 20211.2223
Wed, 8 Dec 20211.2192
Tue, 7 Dec 20211.2260
Mon, 6 Dec 20211.2254
Fri, 3 Dec 20211.2164
Thu, 2 Dec 20211.2234
Wed, 1 Dec 20211.2246
Tue, 30 Nov 20211.2239
Mon, 29 Nov 20211.2297
Fri, 26 Nov 20211.2304
Thu, 25 Nov 20211.2464
Wed, 24 Nov 20211.2480
Tue, 23 Nov 20211.2466
Mon, 22 Nov 20211.2484
Fri, 19 Nov 20211.2474
Thu, 18 Nov 20211.2482
Wed, 17 Nov 20211.2517
Tue, 16 Nov 20211.2463
Mon, 15 Nov 20211.2385
Fri, 12 Nov 20211.2345
Thu, 11 Nov 20211.2327
Wed, 10 Nov 20211.2347
Tue, 9 Nov 20211.2373
Mon, 8 Nov 20211.2388
Fri, 5 Nov 20211.2321
Thu, 4 Nov 20211.2317
Wed, 3 Nov 20211.2458
Tue, 2 Nov 20211.2449
Mon, 1 Nov 20211.2455
Fri, 29 Oct 20211.2527
Thu, 28 Oct 20211.2608
Wed, 27 Oct 20211.2579
Tue, 26 Oct 20211.2683
Mon, 25 Oct 20211.2657
Fri, 22 Oct 20211.2614
Thu, 21 Oct 20211.2690
Wed, 20 Oct 20211.2705
Tue, 19 Oct 20211.2710
Mon, 18 Oct 20211.2676
Fri, 15 Oct 20211.2709
Thu, 14 Oct 20211.2638
Wed, 13 Oct 20211.2627
Tue, 12 Oct 20211.2638
Mon, 11 Oct 20211.2626
Fri, 8 Oct 20211.2639
Thu, 7 Oct 20211.2629
Wed, 6 Oct 20211.2589
Tue, 5 Oct 20211.2646
Mon, 4 Oct 20211.2568
Fri, 1 Oct 20211.2591
Thu, 30 Sep 20211.2582
Wed, 29 Sep 20211.2528
Tue, 28 Sep 20211.2572
Mon, 27 Sep 20211.2692
Fri, 24 Sep 20211.2647
Thu, 23 Sep 20211.2677
Wed, 22 Sep 20211.2588
Tue, 21 Sep 20211.2592
Mon, 20 Sep 20211.2684
Fri, 17 Sep 20211.2806
Thu, 16 Sep 20211.2754
Wed, 15 Sep 20211.2712
Tue, 14 Sep 20211.2734
Mon, 13 Sep 20211.2754
Fri, 10 Sep 20211.2708
Thu, 9 Sep 20211.2716
Wed, 8 Sep 20211.2670
Tue, 7 Sep 20211.2658
Mon, 6 Sep 20211.2668
Fri, 3 Sep 20211.2670
Thu, 2 Sep 20211.2649
Wed, 1 Sep 20211.2603
Tue, 31 Aug 20211.2606
Fri, 27 Aug 20211.2558
Thu, 26 Aug 20211.2592
Wed, 25 Aug 20211.2558
Tue, 24 Aug 20211.2524
Mon, 23 Aug 20211.2533
Fri, 20 Aug 20211.2498
Thu, 19 Aug 20211.2541
Wed, 18 Aug 20211.2624
Tue, 17 Aug 20211.2561
Mon, 16 Aug 20211.2626
Fri, 13 Aug 20211.2695
Thu, 12 Aug 20211.2777
Wed, 11 Aug 20211.2778
Tue, 10 Aug 20211.2774
Mon, 9 Aug 20211.2732
Fri, 6 Aug 20211.2684
Thu, 5 Aug 20211.2633
Wed, 4 Aug 20211.2608
Tue, 3 Aug 20211.2561
Mon, 2 Aug 20211.2568
Fri, 30 Jul 20211.2605
Thu, 29 Jul 20211.2661
Wed, 28 Jul 20211.2681
Tue, 27 Jul 20211.2690
Mon, 26 Jul 20211.2666
Fri, 23 Jul 20211.2661
Thu, 22 Jul 20211.2634
Wed, 21 Jul 20211.2565
Tue, 20 Jul 20211.2552
Mon, 19 Jul 20211.2550
Fri, 16 Jul 20211.2677
Thu, 15 Jul 20211.2737
Wed, 14 Jul 20211.2705
Tue, 13 Jul 20211.2682
Mon, 12 Jul 20211.2712
Fri, 9 Jul 20211.2665
Thu, 8 Jul 20211.2575
Wed, 7 Jul 20211.2749
Tue, 6 Jul 20211.2755
Mon, 5 Jul 20211.2760
Fri, 2 Jul 20211.2729
Thu, 1 Jul 20211.2746
Wed, 30 Jun 20211.2772
Tue, 29 Jun 20211.2740
Mon, 28 Jun 20211.2759
Fri, 25 Jun 20211.2748
Thu, 24 Jun 20211.2772
Wed, 23 Jun 20211.2807
Tue, 22 Jun 20211.2810
Mon, 21 Jun 20211.2772
Fri, 18 Jun 20211.2741
Thu, 17 Jun 20211.2771
Wed, 16 Jun 20211.2687
Tue, 15 Jun 20211.2656
Mon, 14 Jun 20211.2695
Fri, 11 Jun 20211.2695
Thu, 10 Jun 20211.2671
Wed, 9 Jun 20211.2654
Tue, 8 Jun 20211.2680
Mon, 7 Jun 20211.2722
Fri, 4 Jun 20211.2746
Thu, 3 Jun 20211.2822
Wed, 2 Jun 20211.2727
Tue, 1 Jun 20211.2689
Fri, 28 May 20211.2760
Thu, 27 May 20211.2732
Wed, 26 May 20211.2675
Tue, 25 May 20211.2667
Mon, 24 May 20211.2698
Fri, 21 May 20211.2723
Thu, 20 May 20211.2739
Wed, 19 May 20211.2740
Tue, 18 May 20211.2750
Mon, 17 May 20211.2729
Fri, 14 May 20211.2717
Thu, 13 May 20211.2734
Wed, 12 May 20211.2810
Tue, 11 May 20211.2761
Mon, 10 May 20211.2717
Fri, 7 May 20211.2622
Thu, 6 May 20211.2616
Wed, 5 May 20211.2703
Tue, 4 May 20211.2656
Fri, 30 Apr 20211.2629
Thu, 29 Apr 20211.2707
Wed, 28 Apr 20211.2699
Tue, 27 Apr 20211.2702
Mon, 26 Apr 20211.2701
Fri, 23 Apr 20211.2689
Thu, 22 Apr 20211.2705
Wed, 21 Apr 20211.2780
Tue, 20 Apr 20211.2749
Mon, 19 Apr 20211.2801
Fri, 16 Apr 20211.2696
Thu, 15 Apr 20211.2718
Wed, 14 Apr 20211.2718
Tue, 13 Apr 20211.2668
Mon, 12 Apr 20211.2676
Fri, 9 Apr 20211.2703
Thu, 8 Apr 20211.2705
Wed, 7 Apr 20211.2788
Tue, 6 Apr 20211.2932
Thu, 1 Apr 20211.3035
Wed, 31 Mar 20211.2982
Tue, 30 Mar 20211.2932
Mon, 29 Mar 20211.2929
Fri, 26 Mar 20211.2963
Thu, 25 Mar 20211.2890
Wed, 24 Mar 20211.2837
Tue, 23 Mar 20211.2867
Mon, 22 Mar 20211.2791
Fri, 19 Mar 20211.2902
Thu, 18 Mar 20211.2940
Wed, 17 Mar 20211.2886
Tue, 16 Mar 20211.2867
Mon, 15 Mar 20211.2869
Fri, 12 Mar 20211.2912
Thu, 11 Mar 20211.2931
Wed, 10 Mar 20211.2949
Tue, 9 Mar 20211.2926
Mon, 8 Mar 20211.2924
Fri, 5 Mar 20211.2869
Thu, 4 Mar 20211.2944
Wed, 3 Mar 20211.2820
Tue, 2 Mar 20211.2760
Mon, 1 Mar 20211.2728
Fri, 26 Feb 20211.2655
Thu, 25 Feb 20211.2770
Wed, 24 Feb 20211.2821
Tue, 23 Feb 20211.2700
Mon, 22 Feb 20211.2603
Fri, 19 Feb 20211.2543
Thu, 18 Feb 20211.2517
Wed, 17 Feb 20211.2447
Tue, 16 Feb 20211.2412
Mon, 15 Feb 20211.2380
Fri, 12 Feb 20211.2348
Thu, 11 Feb 20211.2312
Wed, 10 Feb 20211.2328
Tue, 9 Feb 20211.2324
Mon, 8 Feb 20211.2352
Fri, 5 Feb 20211.2358
Thu, 4 Feb 20211.2338
Wed, 3 Feb 20211.2276
Tue, 2 Feb 20211.2248
Mon, 1 Feb 20211.2237
Fri, 29 Jan 20211.2211
Thu, 28 Jan 20211.2189
Wed, 27 Jan 20211.2191
Tue, 26 Jan 20211.2193
Mon, 25 Jan 20211.2149
Fri, 22 Jan 20211.2103
Thu, 21 Jan 20211.2167
Wed, 20 Jan 20211.2139
Tue, 19 Jan 20211.2098
Mon, 18 Jan 20211.2090
Fri, 15 Jan 20211.2091
Thu, 14 Jan 20211.2156
Wed, 13 Jan 20211.2103
Tue, 12 Jan 20211.2119
Mon, 11 Jan 20211.2025
Fri, 8 Jan 20211.2003
Thu, 7 Jan 20211.1978
Wed, 6 Jan 20211.1940
Tue, 5 Jan 20211.1955
Mon, 4 Jan 20211.1945

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CHF \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"