Bank of England CHF rates in 2002

Average 1 GBP = 2.3337 CHF

The mean of all 252 publications in 2002, ranging from 2.2258 to 2.4334 CHF.

Every rate of 2002

1 GBP in CHF, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	2.2258
Mon, 30 Dec 2002	2.2337
Fri, 27 Dec 2002	2.2393
Tue, 24 Dec 2002	2.2487
Mon, 23 Dec 2002	2.2586
Fri, 20 Dec 2002	2.2834
Thu, 19 Dec 2002	2.2843
Wed, 18 Dec 2002	2.2853
Tue, 17 Dec 2002	2.2843
Mon, 16 Dec 2002	2.2974
Fri, 13 Dec 2002	2.2947
Thu, 12 Dec 2002	2.2945
Wed, 11 Dec 2002	2.3030
Tue, 10 Dec 2002	2.2934
Mon, 9 Dec 2002	2.3036
Fri, 6 Dec 2002	2.2994
Thu, 5 Dec 2002	2.3113
Wed, 4 Dec 2002	2.3137
Tue, 3 Dec 2002	2.3131
Mon, 2 Dec 2002	2.3079
Fri, 29 Nov 2002	2.3082
Thu, 28 Nov 2002	2.3019
Wed, 27 Nov 2002	2.3008
Tue, 26 Nov 2002	2.3160
Mon, 25 Nov 2002	2.3259
Fri, 22 Nov 2002	2.3315
Thu, 21 Nov 2002	2.3173
Wed, 20 Nov 2002	2.3049
Tue, 19 Nov 2002	2.3053
Mon, 18 Nov 2002	2.3006
Fri, 15 Nov 2002	2.2993
Thu, 14 Nov 2002	2.3080
Wed, 13 Nov 2002	2.3032
Tue, 12 Nov 2002	2.2983
Mon, 11 Nov 2002	2.3000
Fri, 8 Nov 2002	2.2962
Thu, 7 Nov 2002	2.2916
Wed, 6 Nov 2002	2.2868
Tue, 5 Nov 2002	2.2815
Mon, 4 Nov 2002	2.2841
Fri, 1 Nov 2002	2.2966
Thu, 31 Oct 2002	2.3094
Wed, 30 Oct 2002	2.3190
Tue, 29 Oct 2002	2.3175
Mon, 28 Oct 2002	2.3178
Fri, 25 Oct 2002	2.3331
Thu, 24 Oct 2002	2.3316
Wed, 23 Oct 2002	2.3273
Tue, 22 Oct 2002	2.3271
Mon, 21 Oct 2002	2.3306
Fri, 18 Oct 2002	2.3394
Thu, 17 Oct 2002	2.3431
Wed, 16 Oct 2002	2.3209
Tue, 15 Oct 2002	2.3227
Mon, 14 Oct 2002	2.3079
Fri, 11 Oct 2002	2.3190
Thu, 10 Oct 2002	2.3204
Wed, 9 Oct 2002	2.3127
Tue, 8 Oct 2002	2.3331
Mon, 7 Oct 2002	2.3325
Fri, 4 Oct 2002	2.3332
Thu, 3 Oct 2002	2.3224
Wed, 2 Oct 2002	2.3219
Tue, 1 Oct 2002	2.3252
Mon, 30 Sep 2002	2.3156
Fri, 27 Sep 2002	2.3339
Thu, 26 Sep 2002	2.3404
Wed, 25 Sep 2002	2.3345
Tue, 24 Sep 2002	2.3228
Mon, 23 Sep 2002	2.3222
Fri, 20 Sep 2002	2.3145
Thu, 19 Sep 2002	2.3179
Wed, 18 Sep 2002	2.3253
Tue, 17 Sep 2002	2.3321
Mon, 16 Sep 2002	2.3329
Fri, 13 Sep 2002	2.3367
Thu, 12 Sep 2002	2.3355
Wed, 11 Sep 2002	2.3320
Tue, 10 Sep 2002	2.3272
Mon, 9 Sep 2002	2.3130
Fri, 6 Sep 2002	2.3086
Thu, 5 Sep 2002	2.3061
Wed, 4 Sep 2002	2.3053
Tue, 3 Sep 2002	2.3024
Mon, 2 Sep 2002	2.3179
Fri, 30 Aug 2002	2.3215
Thu, 29 Aug 2002	2.3120
Wed, 28 Aug 2002	2.3051
Tue, 27 Aug 2002	2.2934
Fri, 23 Aug 2002	2.3014
Thu, 22 Aug 2002	2.3037
Wed, 21 Aug 2002	2.2923
Tue, 20 Aug 2002	2.2991
Mon, 19 Aug 2002	2.2973
Fri, 16 Aug 2002	2.2931
Thu, 15 Aug 2002	2.2930
Wed, 14 Aug 2002	2.2861
Tue, 13 Aug 2002	2.2934
Mon, 12 Aug 2002	2.2895
Fri, 9 Aug 2002	2.2887
Thu, 8 Aug 2002	2.3108
Wed, 7 Aug 2002	2.3055
Tue, 6 Aug 2002	2.3247
Mon, 5 Aug 2002	2.3086
Fri, 2 Aug 2002	2.3147
Thu, 1 Aug 2002	2.2974
Wed, 31 Jul 2002	2.3149
Tue, 30 Jul 2002	2.3175
Mon, 29 Jul 2002	2.3205
Fri, 26 Jul 2002	2.2967
Thu, 25 Jul 2002	2.2831
Wed, 24 Jul 2002	2.2896
Tue, 23 Jul 2002	2.2937
Mon, 22 Jul 2002	2.2777
Fri, 19 Jul 2002	2.2733
Thu, 18 Jul 2002	2.2802
Wed, 17 Jul 2002	2.2764
Tue, 16 Jul 2002	2.2819
Mon, 15 Jul 2002	2.2863
Fri, 12 Jul 2002	2.3010
Thu, 11 Jul 2002	2.2988
Wed, 10 Jul 2002	2.3057
Tue, 9 Jul 2002	2.2932
Mon, 8 Jul 2002	2.2856
Fri, 5 Jul 2002	2.2916
Thu, 4 Jul 2002	2.2809
Wed, 3 Jul 2002	2.2776
Tue, 2 Jul 2002	2.2772
Mon, 1 Jul 2002	2.2762
Fri, 28 Jun 2002	2.2705
Thu, 27 Jun 2002	2.2777
Wed, 26 Jun 2002	2.2642
Tue, 25 Jun 2002	2.2700
Mon, 24 Jun 2002	2.2601
Fri, 21 Jun 2002	2.2738
Thu, 20 Jun 2002	2.2837
Wed, 19 Jun 2002	2.2960
Tue, 18 Jun 2002	2.3141
Mon, 17 Jun 2002	2.3133
Fri, 14 Jun 2002	2.2976
Thu, 13 Jun 2002	2.2993
Wed, 12 Jun 2002	2.2969
Tue, 11 Jun 2002	2.2947
Mon, 10 Jun 2002	2.2762
Fri, 7 Jun 2002	2.2703
Thu, 6 Jun 2002	2.2760
Wed, 5 Jun 2002	2.2848
Fri, 31 May 2002	2.2929
Thu, 30 May 2002	2.2881
Wed, 29 May 2002	2.2981
Tue, 28 May 2002	2.3016
Mon, 27 May 2002	2.3113
Fri, 24 May 2002	2.3034
Thu, 23 May 2002	2.2950
Wed, 22 May 2002	2.2857
Tue, 21 May 2002	2.3036
Mon, 20 May 2002	2.3018
Fri, 17 May 2002	2.3070
Thu, 16 May 2002	2.3310
Wed, 15 May 2002	2.3365
Tue, 14 May 2002	2.3398
Mon, 13 May 2002	2.3305
Fri, 10 May 2002	2.3265
Thu, 9 May 2002	2.3339
Wed, 8 May 2002	2.3374
Tue, 7 May 2002	2.3407
Fri, 3 May 2002	2.3384
Thu, 2 May 2002	2.3555
Wed, 1 May 2002	2.3465
Tue, 30 Apr 2002	2.3608
Mon, 29 Apr 2002	2.3653
Fri, 26 Apr 2002	2.3687
Thu, 25 Apr 2002	2.3710
Wed, 24 Apr 2002	2.3808
Tue, 23 Apr 2002	2.3906
Mon, 22 Apr 2002	2.3942
Fri, 19 Apr 2002	2.3898
Thu, 18 Apr 2002	2.3862
Wed, 17 Apr 2002	2.3899
Tue, 16 Apr 2002	2.3952
Mon, 15 Apr 2002	2.3951
Fri, 12 Apr 2002	2.3950
Thu, 11 Apr 2002	2.3883
Wed, 10 Apr 2002	2.3983
Tue, 9 Apr 2002	2.3951
Mon, 8 Apr 2002	2.3972
Fri, 5 Apr 2002	2.3924
Thu, 4 Apr 2002	2.3827
Wed, 3 Apr 2002	2.3865
Tue, 2 Apr 2002	2.3923
Thu, 28 Mar 2002	2.3945
Wed, 27 Mar 2002	2.3880
Tue, 26 Mar 2002	2.3828
Mon, 25 Mar 2002	2.3745
Fri, 22 Mar 2002	2.3700
Thu, 21 Mar 2002	2.3653
Wed, 20 Mar 2002	2.3603
Tue, 19 Mar 2002	2.3660
Mon, 18 Mar 2002	2.3659
Fri, 15 Mar 2002	2.3600
Thu, 14 Mar 2002	2.3554
Wed, 13 Mar 2002	2.3681
Tue, 12 Mar 2002	2.3714
Mon, 11 Mar 2002	2.3855
Fri, 8 Mar 2002	2.3883
Thu, 7 Mar 2002	2.3795
Wed, 6 Mar 2002	2.3995
Tue, 5 Mar 2002	2.4132
Mon, 4 Mar 2002	2.4161
Fri, 1 Mar 2002	2.4197
Thu, 28 Feb 2002	2.4101
Wed, 27 Feb 2002	2.4209
Tue, 26 Feb 2002	2.4218
Mon, 25 Feb 2002	2.4202
Fri, 22 Feb 2002	2.4130
Thu, 21 Feb 2002	2.4195
Wed, 20 Feb 2002	2.4242
Tue, 19 Feb 2002	2.4181
Mon, 18 Feb 2002	2.4304
Fri, 15 Feb 2002	2.4312
Thu, 14 Feb 2002	2.4334
Wed, 13 Feb 2002	2.4314
Tue, 12 Feb 2002	2.4111
Mon, 11 Feb 2002	2.3932
Fri, 8 Feb 2002	2.3937
Thu, 7 Feb 2002	2.3905
Wed, 6 Feb 2002	2.3959
Tue, 5 Feb 2002	2.4041
Mon, 4 Feb 2002	2.4187
Fri, 1 Feb 2002	2.4292
Thu, 31 Jan 2002	2.4195
Wed, 30 Jan 2002	2.4146
Tue, 29 Jan 2002	2.4084
Mon, 28 Jan 2002	2.4063
Fri, 25 Jan 2002	2.3994
Thu, 24 Jan 2002	2.3825
Wed, 23 Jan 2002	2.3739
Tue, 22 Jan 2002	2.3772
Mon, 21 Jan 2002	2.3873
Fri, 18 Jan 2002	2.3899
Thu, 17 Jan 2002	2.3963
Wed, 16 Jan 2002	2.3943
Tue, 15 Jan 2002	2.3970
Mon, 14 Jan 2002	2.3988
Fri, 11 Jan 2002	2.3966
Thu, 10 Jan 2002	2.3994
Wed, 9 Jan 2002	2.3924
Tue, 8 Jan 2002	2.3881
Mon, 7 Jan 2002	2.3751
Fri, 4 Jan 2002	2.3795
Thu, 3 Jan 2002	2.3754
Wed, 2 Jan 2002	2.3724

Monthly averages

January		2.3920
February		2.4155
March		2.3812
April		2.3864
May		2.3184
June		2.2844
July		2.2904
August		2.3015
September		2.3227
October		2.3247
November		2.3028
December		2.2838

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CHF \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"