1. Central bank exchange rates
  2. Bank of England
  3. CHF
  4. 2015

Bank of England CHF rates in 2015

Average 1 GBP = 1.4716 CHF

The mean of all 253 publications in 2015, ranging from 1.2893 to 1.5514 CHF.

1.301.401.50Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 GBP in CHF, newest first, one row per publication.

DateRate
Thu, 31 Dec 20151.4726
Wed, 30 Dec 20151.4688
Tue, 29 Dec 20151.4691
Thu, 24 Dec 20151.4723
Wed, 23 Dec 20151.4774
Tue, 22 Dec 20151.4652
Mon, 21 Dec 20151.4773
Fri, 18 Dec 20151.4805
Thu, 17 Dec 20151.4821
Wed, 16 Dec 20151.4804
Tue, 15 Dec 20151.4904
Mon, 14 Dec 20151.4836
Fri, 11 Dec 20151.4957
Thu, 10 Dec 20151.4986
Wed, 9 Dec 20151.5000
Tue, 8 Dec 20151.4894
Mon, 7 Dec 20151.5083
Fri, 4 Dec 20151.5096
Thu, 3 Dec 20151.5084
Wed, 2 Dec 20151.5381
Tue, 1 Dec 20151.5492
Mon, 30 Nov 20151.5473
Fri, 27 Nov 20151.5502
Thu, 26 Nov 20151.5492
Wed, 25 Nov 20151.5430
Tue, 24 Nov 20151.5325
Mon, 23 Nov 20151.5438
Fri, 20 Nov 20151.5479
Thu, 19 Nov 20151.5514
Wed, 18 Nov 20151.5506
Tue, 17 Nov 20151.5441
Mon, 16 Nov 20151.5309
Fri, 13 Nov 20151.5319
Thu, 12 Nov 20151.5249
Wed, 11 Nov 20151.5265
Tue, 10 Nov 20151.5214
Mon, 9 Nov 20151.5167
Fri, 6 Nov 20151.5148
Thu, 5 Nov 20151.5209
Wed, 4 Nov 20151.5279
Tue, 3 Nov 20151.5262
Mon, 2 Nov 20151.5178
Fri, 30 Oct 20151.5225
Thu, 29 Oct 20151.5167
Wed, 28 Oct 20151.5093
Tue, 27 Oct 20151.5079
Mon, 26 Oct 20151.5077
Fri, 23 Oct 20151.4988
Thu, 22 Oct 20151.4972
Wed, 21 Oct 20151.4788
Tue, 20 Oct 20151.4752
Mon, 19 Oct 20151.4817
Fri, 16 Oct 20151.4691
Thu, 15 Oct 20151.4695
Wed, 14 Oct 20151.4704
Tue, 13 Oct 20151.4618
Mon, 12 Oct 20151.4742
Fri, 9 Oct 20151.4729
Thu, 8 Oct 20151.4790
Wed, 7 Oct 20151.4874
Tue, 6 Oct 20151.4728
Mon, 5 Oct 20151.4795
Fri, 2 Oct 20151.4738
Thu, 1 Oct 20151.4775
Wed, 30 Sep 20151.4797
Tue, 29 Sep 20151.4726
Mon, 28 Sep 20151.4796
Fri, 25 Sep 20151.4825
Thu, 24 Sep 20151.4798
Wed, 23 Sep 20151.4910
Tue, 22 Sep 20151.4939
Mon, 21 Sep 20151.5058
Fri, 18 Sep 20151.4971
Thu, 17 Sep 20151.5054
Wed, 16 Sep 20151.5029
Tue, 15 Sep 20151.4949
Mon, 14 Sep 20151.4926
Fri, 11 Sep 20151.5034
Thu, 10 Sep 20151.5059
Wed, 9 Sep 20151.5027
Tue, 8 Sep 20151.5038
Mon, 7 Sep 20151.4898
Fri, 4 Sep 20151.4796
Thu, 3 Sep 20151.4875
Wed, 2 Sep 20151.4831
Tue, 1 Sep 20151.4741
Fri, 28 Aug 20151.4751
Thu, 27 Aug 20151.4797
Wed, 26 Aug 20151.4697
Tue, 25 Aug 20151.4879
Mon, 24 Aug 20151.4734
Fri, 21 Aug 20151.4951
Thu, 20 Aug 20151.5098
Wed, 19 Aug 20151.5197
Tue, 18 Aug 20151.5304
Mon, 17 Aug 20151.5259
Fri, 14 Aug 20151.5243
Thu, 13 Aug 20151.5210
Wed, 12 Aug 20151.5166
Tue, 11 Aug 20151.5315
Mon, 10 Aug 20151.5333
Fri, 7 Aug 20151.5206
Thu, 6 Aug 20151.5221
Wed, 5 Aug 20151.5324
Tue, 4 Aug 20151.5180
Mon, 3 Aug 20151.5111
Fri, 31 Jul 20151.5005
Thu, 30 Jul 20151.5134
Wed, 29 Jul 20151.5074
Tue, 28 Jul 20151.5044
Mon, 27 Jul 20151.4925
Fri, 24 Jul 20151.4866
Thu, 23 Jul 20151.4898
Wed, 22 Jul 20151.5045
Tue, 21 Jul 20151.4890
Mon, 20 Jul 20151.5007
Fri, 17 Jul 20151.5005
Thu, 16 Jul 20151.4886
Wed, 15 Jul 20151.4876
Tue, 14 Jul 20151.4735
Mon, 13 Jul 20151.4748
Fri, 10 Jul 20151.4562
Thu, 9 Jul 20151.4578
Wed, 8 Jul 20151.4584
Tue, 7 Jul 20151.4654
Mon, 6 Jul 20151.4724
Fri, 3 Jul 20151.4695
Thu, 2 Jul 20151.4726
Wed, 1 Jul 20151.4767
Tue, 30 Jun 20151.4711
Mon, 29 Jun 20151.4628
Fri, 26 Jun 20151.4705
Thu, 25 Jun 20151.4754
Wed, 24 Jun 20151.4704
Tue, 23 Jun 20151.4692
Mon, 22 Jun 20151.4511
Fri, 19 Jun 20151.4648
Thu, 18 Jun 20151.4588
Wed, 17 Jun 20151.4607
Tue, 16 Jun 20151.4550
Mon, 15 Jun 20151.4536
Fri, 12 Jun 20151.4425
Thu, 11 Jun 20151.4505
Wed, 10 Jun 20151.4433
Tue, 9 Jun 20151.4265
Mon, 8 Jun 20151.4306
Fri, 5 Jun 20151.4435
Thu, 4 Jun 20151.4354
Wed, 3 Jun 20151.4336
Tue, 2 Jun 20151.4320
Mon, 1 Jun 20151.4390
Fri, 29 May 20151.4403
Thu, 28 May 20151.4462
Wed, 27 May 20151.4585
Tue, 26 May 20151.4606
Fri, 22 May 20151.4610
Thu, 21 May 20151.4667
Wed, 20 May 20151.4598
Tue, 19 May 20151.4547
Mon, 18 May 20151.4459
Fri, 15 May 20151.4466
Thu, 14 May 20151.4423
Wed, 13 May 20151.4428
Tue, 12 May 20151.4498
Mon, 11 May 20151.4536
Fri, 8 May 20151.4305
Thu, 7 May 20151.3984
Wed, 6 May 20151.3932
Tue, 5 May 20151.4060
Fri, 1 May 20151.4140
Thu, 30 Apr 20151.4401
Wed, 29 Apr 20151.4496
Tue, 28 Apr 20151.4575
Mon, 27 Apr 20151.4496
Fri, 24 Apr 20151.4455
Thu, 23 Apr 20151.4381
Wed, 22 Apr 20151.4522
Tue, 21 Apr 20151.4254
Mon, 20 Apr 20151.4236
Fri, 17 Apr 20151.4268
Thu, 16 Apr 20151.4318
Wed, 15 Apr 20151.4367
Tue, 14 Apr 20151.4332
Mon, 13 Apr 20151.4327
Fri, 10 Apr 20151.4354
Thu, 9 Apr 20151.4376
Wed, 8 Apr 20151.4415
Tue, 7 Apr 20151.4310
Thu, 2 Apr 20151.4205
Wed, 1 Apr 20151.4334
Tue, 31 Mar 20151.4421
Mon, 30 Mar 20151.4325
Fri, 27 Mar 20151.4264
Thu, 26 Mar 20151.4267
Wed, 25 Mar 20151.4283
Tue, 24 Mar 20151.4257
Mon, 23 Mar 20151.4443
Fri, 20 Mar 20151.4576
Thu, 19 Mar 20151.4612
Wed, 18 Mar 20151.4617
Tue, 17 Mar 20151.4805
Mon, 16 Mar 20151.4910
Fri, 13 Mar 20151.4827
Thu, 12 Mar 20151.4957
Wed, 11 Mar 20151.5056
Tue, 10 Mar 20151.5080
Mon, 9 Mar 20151.4906
Fri, 6 Mar 20151.4817
Thu, 5 Mar 20151.4803
Wed, 4 Mar 20151.4687
Tue, 3 Mar 20151.4756
Mon, 2 Mar 20151.4695
Fri, 27 Feb 20151.4651
Thu, 26 Feb 20151.4693
Wed, 25 Feb 20151.4703
Tue, 24 Feb 20151.4675
Mon, 23 Feb 20151.4641
Fri, 20 Feb 20151.4513
Thu, 19 Feb 20151.4633
Wed, 18 Feb 20151.4570
Tue, 17 Feb 20151.4331
Mon, 16 Feb 20151.4293
Fri, 13 Feb 20151.4317
Thu, 12 Feb 20151.4263
Wed, 11 Feb 20151.4142
Tue, 10 Feb 20151.4128
Mon, 9 Feb 20151.4099
Fri, 6 Feb 20151.4122
Thu, 5 Feb 20151.4141
Wed, 4 Feb 20151.4083
Tue, 3 Feb 20151.3968
Mon, 2 Feb 20151.3891
Fri, 30 Jan 20151.3815
Thu, 29 Jan 20151.3848
Wed, 28 Jan 20151.3735
Tue, 27 Jan 20151.3726
Mon, 26 Jan 20151.3514
Fri, 23 Jan 20151.3190
Thu, 22 Jan 20151.3116
Wed, 21 Jan 20151.3021
Tue, 20 Jan 20151.3335
Mon, 19 Jan 20151.3265
Fri, 16 Jan 20151.2893
Thu, 15 Jan 20151.3783
Wed, 14 Jan 20151.5502
Tue, 13 Jan 20151.5470
Mon, 12 Jan 20151.5384
Fri, 9 Jan 20151.5374
Thu, 8 Jan 20151.5363
Wed, 7 Jan 20151.5327
Tue, 6 Jan 20151.5287
Mon, 5 Jan 20151.5338
Fri, 2 Jan 20151.5373

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CHF \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"