1. Central bank exchange rates
  2. Bank of England
  3. CHF
  4. 2025

Bank of England CHF rates in 2025

Average 1 GBP = 1.0941 CHF

The mean of all 253 publications in 2025, ranging from 1.0424 to 1.1454 CHF.

1.051.101.15Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 GBP in CHF, newest first, one row per publication.

DateRate
Wed, 31 Dec 20251.0657
Tue, 30 Dec 20251.0654
Mon, 29 Dec 20251.0656
Wed, 24 Dec 20251.0655
Tue, 23 Dec 20251.0650
Mon, 22 Dec 20251.0659
Fri, 19 Dec 20251.0634
Thu, 18 Dec 20251.0634
Wed, 17 Dec 20251.0647
Tue, 16 Dec 20251.0669
Mon, 15 Dec 20251.0651
Fri, 12 Dec 20251.0627
Thu, 11 Dec 20251.0660
Wed, 10 Dec 20251.0692
Tue, 9 Dec 20251.0731
Mon, 8 Dec 20251.0754
Fri, 5 Dec 20251.0729
Thu, 4 Dec 20251.0711
Wed, 3 Dec 20251.0672
Tue, 2 Dec 20251.0620
Mon, 1 Dec 20251.0633
Fri, 28 Nov 20251.0638
Thu, 27 Nov 20251.0671
Wed, 26 Nov 20251.0656
Tue, 25 Nov 20251.0644
Mon, 24 Nov 20251.0579
Fri, 21 Nov 20251.0580
Thu, 20 Nov 20251.0562
Wed, 19 Nov 20251.0523
Tue, 18 Nov 20251.0496
Mon, 17 Nov 20251.0482
Fri, 14 Nov 20251.0424
Thu, 13 Nov 20251.0464
Wed, 12 Nov 20251.0467
Tue, 11 Nov 20251.0535
Mon, 10 Nov 20251.0604
Fri, 7 Nov 20251.0583
Thu, 6 Nov 20251.0573
Wed, 5 Nov 20251.0579
Tue, 4 Nov 20251.0557
Mon, 3 Nov 20251.0615
Fri, 31 Oct 20251.0546
Thu, 30 Oct 20251.0544
Wed, 29 Oct 20251.0537
Tue, 28 Oct 20251.0526
Mon, 27 Oct 20251.0617
Fri, 24 Oct 20251.0578
Thu, 23 Oct 20251.0596
Wed, 22 Oct 20251.0626
Tue, 21 Oct 20251.0641
Mon, 20 Oct 20251.0609
Fri, 17 Oct 20251.0614
Thu, 16 Oct 20251.0681
Wed, 15 Oct 20251.0674
Tue, 14 Oct 20251.0663
Mon, 13 Oct 20251.0732
Fri, 10 Oct 20251.0707
Thu, 9 Oct 20251.0726
Wed, 8 Oct 20251.0744
Tue, 7 Oct 20251.0719
Mon, 6 Oct 20251.0721
Fri, 3 Oct 20251.0714
Thu, 2 Oct 20251.0714
Wed, 1 Oct 20251.0766
Tue, 30 Sep 20251.0711
Mon, 29 Sep 20251.0702
Fri, 26 Sep 20251.0701
Thu, 25 Sep 20251.0682
Wed, 24 Sep 20251.0685
Tue, 23 Sep 20251.0724
Mon, 22 Sep 20251.0711
Fri, 19 Sep 20251.0719
Thu, 18 Sep 20251.0738
Wed, 17 Sep 20251.0748
Tue, 16 Sep 20251.0756
Mon, 15 Sep 20251.0801
Fri, 12 Sep 20251.0803
Thu, 11 Sep 20251.0790
Wed, 10 Sep 20251.0802
Tue, 9 Sep 20251.0767
Mon, 8 Sep 20251.0744
Fri, 5 Sep 20251.0786
Thu, 4 Sep 20251.0830
Wed, 3 Sep 20251.0794
Tue, 2 Sep 20251.0754
Mon, 1 Sep 20251.0841
Fri, 29 Aug 20251.0795
Thu, 28 Aug 20251.0835
Wed, 27 Aug 20251.0821
Tue, 26 Aug 20251.0835
Fri, 22 Aug 20251.0841
Thu, 21 Aug 20251.0849
Wed, 20 Aug 20251.0828
Tue, 19 Aug 20251.0886
Mon, 18 Aug 20251.0909
Fri, 15 Aug 20251.0918
Thu, 14 Aug 20251.0941
Wed, 13 Aug 20251.0911
Tue, 12 Aug 20251.0915
Mon, 11 Aug 20251.0895
Fri, 8 Aug 20251.0852
Thu, 7 Aug 20251.0830
Wed, 6 Aug 20251.0764
Tue, 5 Aug 20251.0729
Mon, 4 Aug 20251.0746
Fri, 1 Aug 20251.0696
Thu, 31 Jul 20251.0745
Wed, 30 Jul 20251.0776
Tue, 29 Jul 20251.0760
Mon, 28 Jul 20251.0744
Fri, 25 Jul 20251.0700
Thu, 24 Jul 20251.0764
Wed, 23 Jul 20251.0764
Tue, 22 Jul 20251.0742
Mon, 21 Jul 20251.0765
Fri, 18 Jul 20251.0755
Thu, 17 Jul 20251.0795
Wed, 16 Jul 20251.0773
Tue, 15 Jul 20251.0725
Mon, 14 Jul 20251.0714
Fri, 11 Jul 20251.0755
Thu, 10 Jul 20251.0809
Wed, 9 Jul 20251.0802
Tue, 8 Jul 20251.0809
Mon, 7 Jul 20251.0867
Fri, 4 Jul 20251.0825
Thu, 3 Jul 20251.0863
Wed, 2 Jul 20251.0786
Tue, 1 Jul 20251.0861
Mon, 30 Jun 20251.0908
Fri, 27 Jun 20251.0968
Thu, 26 Jun 20251.0984
Wed, 25 Jun 20251.0980
Tue, 24 Jun 20251.0970
Mon, 23 Jun 20251.0977
Fri, 20 Jun 20251.1012
Thu, 19 Jun 20251.0997
Wed, 18 Jun 20251.1002
Tue, 17 Jun 20251.1022
Mon, 16 Jun 20251.1024
Fri, 13 Jun 20251.1023
Thu, 12 Jun 20251.1054
Wed, 11 Jun 20251.1098
Tue, 10 Jun 20251.1108
Mon, 9 Jun 20251.1130
Fri, 6 Jun 20251.1136
Thu, 5 Jun 20251.1143
Wed, 4 Jun 20251.1111
Tue, 3 Jun 20251.1137
Mon, 2 Jun 20251.1069
Fri, 30 May 20251.1075
Thu, 29 May 20251.1116
Wed, 28 May 20251.1130
Tue, 27 May 20251.1179
Fri, 23 May 20251.1083
Thu, 22 May 20251.1126
Wed, 21 May 20251.1077
Tue, 20 May 20251.1112
Mon, 19 May 20251.1127
Fri, 16 May 20251.1134
Thu, 15 May 20251.1114
Wed, 14 May 20251.1167
Tue, 13 May 20251.1160
Mon, 12 May 20251.1135
Fri, 9 May 20251.1030
Thu, 8 May 20251.1009
Wed, 7 May 20251.0964
Tue, 6 May 20251.1019
Fri, 2 May 20251.0969
Thu, 1 May 20251.1067
Wed, 30 Apr 20251.0975
Tue, 29 Apr 20251.1035
Mon, 28 Apr 20251.1053
Fri, 25 Apr 20251.1042
Thu, 24 Apr 20251.1008
Wed, 23 Apr 20251.0993
Tue, 22 Apr 20251.0891
Thu, 17 Apr 20251.0850
Wed, 16 Apr 20251.0809
Tue, 15 Apr 20251.0829
Mon, 14 Apr 20251.0776
Fri, 11 Apr 20251.0640
Thu, 10 Apr 20251.0802
Wed, 9 Apr 20251.0722
Tue, 8 Apr 20251.0951
Mon, 7 Apr 20251.0980
Fri, 4 Apr 20251.1079
Thu, 3 Apr 20251.1270
Wed, 2 Apr 20251.1439
Tue, 1 Apr 20251.1407
Mon, 31 Mar 20251.1420
Fri, 28 Mar 20251.1401
Thu, 27 Mar 20251.1430
Wed, 26 Mar 20251.1390
Tue, 25 Mar 20251.1418
Mon, 24 Mar 20251.1418
Fri, 21 Mar 20251.1390
Thu, 20 Mar 20251.1450
Wed, 19 Mar 20251.1411
Tue, 18 Mar 20251.1392
Mon, 17 Mar 20251.1442
Fri, 14 Mar 20251.1436
Thu, 13 Mar 20251.1454
Wed, 12 Mar 20251.1448
Tue, 11 Mar 20251.1393
Mon, 10 Mar 20251.1372
Fri, 7 Mar 20251.1358
Thu, 6 Mar 20251.1423
Wed, 5 Mar 20251.1433
Tue, 4 Mar 20251.1321
Mon, 3 Mar 20251.1408
Fri, 28 Feb 20251.1362
Thu, 27 Feb 20251.1355
Wed, 26 Feb 20251.1346
Tue, 25 Feb 20251.1307
Mon, 24 Feb 20251.1319
Fri, 21 Feb 20251.1370
Thu, 20 Feb 20251.1373
Wed, 19 Feb 20251.1378
Tue, 18 Feb 20251.1374
Mon, 17 Feb 20251.1359
Fri, 14 Feb 20251.1328
Thu, 13 Feb 20251.1335
Wed, 12 Feb 20251.1357
Tue, 11 Feb 20251.1329
Mon, 10 Feb 20251.1279
Fri, 7 Feb 20251.1297
Thu, 6 Feb 20251.1237
Wed, 5 Feb 20251.1272
Tue, 4 Feb 20251.1302
Mon, 3 Feb 20251.1315
Fri, 31 Jan 20251.1284
Thu, 30 Jan 20251.1311
Wed, 29 Jan 20251.1271
Tue, 28 Jan 20251.1261
Mon, 27 Jan 20251.1234
Fri, 24 Jan 20251.1294
Thu, 23 Jan 20251.1205
Wed, 22 Jan 20251.1169
Tue, 21 Jan 20251.1163
Mon, 20 Jan 20251.1165
Fri, 17 Jan 20251.1145
Thu, 16 Jan 20251.1155
Wed, 15 Jan 20251.1176
Tue, 14 Jan 20251.1157
Mon, 13 Jan 20251.1174
Fri, 10 Jan 20251.1208
Thu, 9 Jan 20251.1223
Wed, 8 Jan 20251.1247
Tue, 7 Jan 20251.1346
Mon, 6 Jan 20251.1318
Fri, 3 Jan 20251.1296
Thu, 2 Jan 20251.1271

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CHF \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"