1. Central bank exchange rates
  2. Bank of England
  3. CHF
  4. 2017

Bank of England CHF rates in 2017

Average 1 GBP = 1.2682 CHF

The mean of all 252 publications in 2017, ranging from 1.2197 to 1.3323 CHF.

1.251.30Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 GBP in CHF, newest first, one row per publication.

DateRate
Fri, 29 Dec 20171.3179
Thu, 28 Dec 20171.3154
Wed, 27 Dec 20171.3240
Fri, 22 Dec 20171.3245
Thu, 21 Dec 20171.3208
Wed, 20 Dec 20171.3202
Tue, 19 Dec 20171.3179
Mon, 18 Dec 20171.3204
Fri, 15 Dec 20171.3208
Thu, 14 Dec 20171.3286
Wed, 13 Dec 20171.3217
Tue, 12 Dec 20171.3224
Mon, 11 Dec 20171.3236
Fri, 8 Dec 20171.3298
Thu, 7 Dec 20171.3323
Wed, 6 Dec 20171.3246
Tue, 5 Dec 20171.3286
Mon, 4 Dec 20171.3274
Fri, 1 Dec 20171.3276
Thu, 30 Nov 20171.3286
Wed, 29 Nov 20171.3201
Tue, 28 Nov 20171.3023
Mon, 27 Nov 20171.3088
Fri, 24 Nov 20171.3069
Thu, 23 Nov 20171.3055
Wed, 22 Nov 20171.3063
Tue, 21 Nov 20171.3129
Mon, 20 Nov 20171.3144
Fri, 17 Nov 20171.3088
Thu, 16 Nov 20171.3109
Wed, 15 Nov 20171.3029
Tue, 14 Nov 20171.3010
Mon, 13 Nov 20171.3052
Fri, 10 Nov 20171.3153
Thu, 9 Nov 20171.3093
Wed, 8 Nov 20171.3100
Tue, 7 Nov 20171.3129
Mon, 6 Nov 20171.3129
Fri, 3 Nov 20171.3071
Thu, 2 Nov 20171.3041
Wed, 1 Nov 20171.3277
Tue, 31 Oct 20171.3238
Mon, 30 Oct 20171.3155
Fri, 27 Oct 20171.3100
Thu, 26 Oct 20171.3128
Wed, 25 Oct 20171.3120
Tue, 24 Oct 20171.2984
Mon, 23 Oct 20171.2996
Fri, 20 Oct 20171.2972
Thu, 19 Oct 20171.2868
Wed, 18 Oct 20171.2930
Tue, 17 Oct 20171.2907
Mon, 16 Oct 20171.2953
Fri, 13 Oct 20171.2964
Thu, 12 Oct 20171.2852
Wed, 11 Oct 20171.2825
Tue, 10 Oct 20171.2882
Mon, 9 Oct 20171.2863
Fri, 6 Oct 20171.2771
Thu, 5 Oct 20171.2851
Wed, 4 Oct 20171.2937
Tue, 3 Oct 20171.2901
Mon, 2 Oct 20171.2927
Fri, 29 Sep 20171.2981
Thu, 28 Sep 20171.3060
Wed, 27 Sep 20171.3047
Tue, 26 Sep 20171.3021
Mon, 25 Sep 20171.3074
Fri, 22 Sep 20171.3105
Thu, 21 Sep 20171.3181
Wed, 20 Sep 20171.3050
Tue, 19 Sep 20171.3021
Mon, 18 Sep 20171.3017
Fri, 15 Sep 20171.3054
Thu, 14 Sep 20171.2908
Wed, 13 Sep 20171.2747
Tue, 12 Sep 20171.2727
Mon, 11 Sep 20171.2552
Fri, 8 Sep 20171.2498
Thu, 7 Sep 20171.2487
Wed, 6 Sep 20171.2458
Tue, 5 Sep 20171.2458
Mon, 4 Sep 20171.2391
Fri, 1 Sep 20171.2490
Thu, 31 Aug 20171.2382
Wed, 30 Aug 20171.2399
Tue, 29 Aug 20171.2267
Fri, 25 Aug 20171.2345
Thu, 24 Aug 20171.2342
Wed, 23 Aug 20171.2344
Tue, 22 Aug 20171.2426
Mon, 21 Aug 20171.2399
Fri, 18 Aug 20171.2365
Thu, 17 Aug 20171.2422
Wed, 16 Aug 20171.2551
Tue, 15 Aug 20171.2506
Mon, 14 Aug 20171.2601
Fri, 11 Aug 20171.2494
Thu, 10 Aug 20171.2521
Wed, 9 Aug 20171.2549
Tue, 8 Aug 20171.2650
Mon, 7 Aug 20171.2667
Fri, 4 Aug 20171.2686
Thu, 3 Aug 20171.2725
Wed, 2 Aug 20171.2787
Tue, 1 Aug 20171.2771
Mon, 31 Jul 20171.2718
Fri, 28 Jul 20171.2708
Thu, 27 Jul 20171.2604
Wed, 26 Jul 20171.2519
Tue, 25 Jul 20171.2382
Mon, 24 Jul 20171.2344
Fri, 21 Jul 20171.2307
Thu, 20 Jul 20171.2359
Wed, 19 Jul 20171.2447
Tue, 18 Jul 20171.2404
Mon, 17 Jul 20171.2583
Fri, 14 Jul 20171.2631
Thu, 13 Jul 20171.2515
Wed, 12 Jul 20171.2427
Tue, 11 Jul 20171.2439
Mon, 10 Jul 20171.2438
Fri, 7 Jul 20171.2420
Thu, 6 Jul 20171.2467
Wed, 5 Jul 20171.2487
Tue, 4 Jul 20171.2478
Mon, 3 Jul 20171.2460
Fri, 30 Jun 20171.2442
Thu, 29 Jun 20171.2438
Wed, 28 Jun 20171.2427
Tue, 27 Jun 20171.2331
Mon, 26 Jun 20171.2362
Fri, 23 Jun 20171.2339
Thu, 22 Jun 20171.2309
Wed, 21 Jun 20171.2346
Tue, 20 Jun 20171.2314
Mon, 19 Jun 20171.2426
Fri, 16 Jun 20171.2457
Thu, 15 Jun 20171.2442
Wed, 14 Jun 20171.2359
Tue, 13 Jun 20171.2326
Mon, 12 Jun 20171.2283
Fri, 9 Jun 20171.2364
Thu, 8 Jun 20171.2522
Wed, 7 Jun 20171.2489
Tue, 6 Jun 20171.2424
Mon, 5 Jun 20171.2475
Fri, 2 Jun 20171.2416
Thu, 1 Jun 20171.2507
Wed, 31 May 20171.2494
Tue, 30 May 20171.2543
Fri, 26 May 20171.2456
Thu, 25 May 20171.2587
Wed, 24 May 20171.2644
Tue, 23 May 20171.2610
Mon, 22 May 20171.2662
Fri, 19 May 20171.2693
Thu, 18 May 20171.2720
Wed, 17 May 20171.2698
Tue, 16 May 20171.2753
Mon, 15 May 20171.2874
Fri, 12 May 20171.2925
Thu, 11 May 20171.2969
Wed, 10 May 20171.3058
Tue, 9 May 20171.3022
Mon, 8 May 20171.2906
Fri, 5 May 20171.2805
Thu, 4 May 20171.2797
Wed, 3 May 20171.2784
Tue, 2 May 20171.2836
Fri, 28 Apr 20171.2877
Thu, 27 Apr 20171.2828
Wed, 26 Apr 20171.2791
Tue, 25 Apr 20171.2743
Mon, 24 Apr 20171.2723
Fri, 21 Apr 20171.2760
Thu, 20 Apr 20171.2778
Wed, 19 Apr 20171.2787
Tue, 18 Apr 20171.2752
Thu, 13 Apr 20171.2580
Wed, 12 Apr 20171.2574
Tue, 11 Apr 20171.2566
Mon, 10 Apr 20171.2527
Fri, 7 Apr 20171.2476
Thu, 6 Apr 20171.2545
Wed, 5 Apr 20171.2529
Tue, 4 Apr 20171.2470
Mon, 3 Apr 20171.2522
Fri, 31 Mar 20171.2517
Thu, 30 Mar 20171.2443
Wed, 29 Mar 20171.2376
Tue, 28 Mar 20171.2330
Mon, 27 Mar 20171.2360
Fri, 24 Mar 20171.2381
Thu, 23 Mar 20171.2431
Wed, 22 Mar 20171.2351
Tue, 21 Mar 20171.2400
Mon, 20 Mar 20171.2326
Fri, 17 Mar 20171.2344
Thu, 16 Mar 20171.2312
Wed, 15 Mar 20171.2320
Tue, 14 Mar 20171.2262
Mon, 13 Mar 20171.2318
Fri, 10 Mar 20171.2294
Thu, 9 Mar 20171.2327
Wed, 8 Mar 20171.2347
Tue, 7 Mar 20171.2360
Mon, 6 Mar 20171.2395
Fri, 3 Mar 20171.2391
Thu, 2 Mar 20171.2421
Wed, 1 Mar 20171.2427
Tue, 28 Feb 20171.2462
Mon, 27 Feb 20171.2540
Fri, 24 Feb 20171.2574
Thu, 23 Feb 20171.2622
Wed, 22 Feb 20171.2601
Tue, 21 Feb 20171.2586
Mon, 20 Feb 20171.2502
Fri, 17 Feb 20171.2451
Thu, 16 Feb 20171.2485
Wed, 15 Feb 20171.2553
Tue, 14 Feb 20171.2560
Mon, 13 Feb 20171.2568
Fri, 10 Feb 20171.2542
Thu, 9 Feb 20171.2538
Wed, 8 Feb 20171.2450
Tue, 7 Feb 20171.2400
Mon, 6 Feb 20171.2353
Fri, 3 Feb 20171.2397
Thu, 2 Feb 20171.2396
Wed, 1 Feb 20171.2551
Tue, 31 Jan 20171.2415
Mon, 30 Jan 20171.2484
Fri, 27 Jan 20171.2528
Thu, 26 Jan 20171.2595
Wed, 25 Jan 20171.2595
Tue, 24 Jan 20171.2503
Mon, 23 Jan 20171.2476
Fri, 20 Jan 20171.2390
Thu, 19 Jan 20171.2438
Wed, 18 Jan 20171.2362
Tue, 17 Jan 20171.2422
Mon, 16 Jan 20171.2197
Fri, 13 Jan 20171.2305
Thu, 12 Jan 20171.2319
Wed, 11 Jan 20171.2350
Tue, 10 Jan 20171.2351
Mon, 9 Jan 20171.2350
Fri, 6 Jan 20171.2489
Thu, 5 Jan 20171.2549
Wed, 4 Jan 20171.2582
Tue, 3 Jan 20171.2591

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CHF \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"