1. Central bank exchange rates
  2. Bank of England
  3. CHF
  4. 2000

Bank of England CHF rates in 2000

Average 1 GBP = 2.5573 CHF

The mean of all 252 publications in 2000, ranging from 2.4240 to 2.7166 CHF.

2.502.602.70Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 GBP in CHF, newest first, one row per publication.

DateRate
Fri, 29 Dec 20002.4240
Thu, 28 Dec 20002.4525
Wed, 27 Dec 20002.4379
Fri, 22 Dec 20002.4322
Thu, 21 Dec 20002.4563
Wed, 20 Dec 20002.4657
Tue, 19 Dec 20002.4775
Mon, 18 Dec 20002.4659
Fri, 15 Dec 20002.4776
Thu, 14 Dec 20002.4947
Wed, 13 Dec 20002.4921
Tue, 12 Dec 20002.4841
Mon, 11 Dec 20002.4961
Fri, 8 Dec 20002.4689
Thu, 7 Dec 20002.4530
Wed, 6 Dec 20002.4559
Tue, 5 Dec 20002.4708
Mon, 4 Dec 20002.4716
Fri, 1 Dec 20002.4836
Thu, 30 Nov 20002.4609
Wed, 29 Nov 20002.5006
Tue, 28 Nov 20002.5105
Mon, 27 Nov 20002.5243
Fri, 24 Nov 20002.5360
Thu, 23 Nov 20002.5298
Wed, 22 Nov 20002.5476
Tue, 21 Nov 20002.5524
Mon, 20 Nov 20002.5613
Fri, 17 Nov 20002.5459
Thu, 16 Nov 20002.5400
Wed, 15 Nov 20002.5353
Tue, 14 Nov 20002.5303
Mon, 13 Nov 20002.5429
Fri, 10 Nov 20002.5198
Thu, 9 Nov 20002.5238
Wed, 8 Nov 20002.5320
Tue, 7 Nov 20002.5313
Mon, 6 Nov 20002.5329
Fri, 3 Nov 20002.5571
Thu, 2 Nov 20002.5666
Wed, 1 Nov 20002.5734
Tue, 31 Oct 20002.6120
Mon, 30 Oct 20002.6166
Fri, 27 Oct 20002.6204
Thu, 26 Oct 20002.6065
Wed, 25 Oct 20002.6004
Tue, 24 Oct 20002.6043
Mon, 23 Oct 20002.6119
Fri, 20 Oct 20002.5915
Thu, 19 Oct 20002.5797
Wed, 18 Oct 20002.5751
Tue, 17 Oct 20002.5591
Mon, 16 Oct 20002.5722
Fri, 13 Oct 20002.5621
Thu, 12 Oct 20002.5647
Wed, 11 Oct 20002.5345
Tue, 10 Oct 20002.5358
Mon, 9 Oct 20002.5355
Fri, 6 Oct 20002.5293
Thu, 5 Oct 20002.5388
Wed, 4 Oct 20002.5363
Tue, 3 Oct 20002.5256
Mon, 2 Oct 20002.5390
Fri, 29 Sep 20002.5548
Thu, 28 Sep 20002.5345
Wed, 27 Sep 20002.5339
Tue, 26 Sep 20002.5193
Mon, 25 Sep 20002.5224
Fri, 22 Sep 20002.5182
Thu, 21 Sep 20002.5252
Wed, 20 Sep 20002.5196
Tue, 19 Sep 20002.4951
Mon, 18 Sep 20002.5011
Fri, 15 Sep 20002.4937
Thu, 14 Sep 20002.4970
Wed, 13 Sep 20002.4880
Tue, 12 Sep 20002.4911
Mon, 11 Sep 20002.5106
Fri, 8 Sep 20002.5436
Thu, 7 Sep 20002.5499
Wed, 6 Sep 20002.5595
Tue, 5 Sep 20002.5332
Mon, 4 Sep 20002.5210
Fri, 1 Sep 20002.5159
Thu, 31 Aug 20002.5348
Wed, 30 Aug 20002.5238
Tue, 29 Aug 20002.5177
Fri, 25 Aug 20002.5192
Thu, 24 Aug 20002.5385
Wed, 23 Aug 20002.5647
Tue, 22 Aug 20002.5801
Mon, 21 Aug 20002.5773
Fri, 18 Aug 20002.5688
Thu, 17 Aug 20002.5601
Wed, 16 Aug 20002.5678
Tue, 15 Aug 20002.5745
Mon, 14 Aug 20002.5899
Fri, 11 Aug 20002.5852
Thu, 10 Aug 20002.5557
Wed, 9 Aug 20002.5833
Tue, 8 Aug 20002.5845
Mon, 7 Aug 20002.5692
Fri, 4 Aug 20002.5670
Thu, 3 Aug 20002.5558
Wed, 2 Aug 20002.5243
Tue, 1 Aug 20002.5064
Mon, 31 Jul 20002.4987
Fri, 28 Jul 20002.5129
Thu, 27 Jul 20002.5015
Wed, 26 Jul 20002.4998
Tue, 25 Jul 20002.5046
Mon, 24 Jul 20002.5258
Fri, 21 Jul 20002.5233
Thu, 20 Jul 20002.5193
Wed, 19 Jul 20002.5048
Tue, 18 Jul 20002.4841
Mon, 17 Jul 20002.4735
Fri, 14 Jul 20002.4822
Thu, 13 Jul 20002.4887
Wed, 12 Jul 20002.4888
Tue, 11 Jul 20002.4700
Mon, 10 Jul 20002.4593
Fri, 7 Jul 20002.4674
Thu, 6 Jul 20002.4521
Wed, 5 Jul 20002.4524
Tue, 4 Jul 20002.4774
Mon, 3 Jul 20002.4720
Fri, 30 Jun 20002.4619
Thu, 29 Jun 20002.4843
Wed, 28 Jun 20002.4767
Tue, 27 Jun 20002.4582
Mon, 26 Jun 20002.4779
Fri, 23 Jun 20002.4893
Thu, 22 Jun 20002.4881
Wed, 21 Jun 20002.4565
Tue, 20 Jun 20002.4538
Mon, 19 Jun 20002.4572
Fri, 16 Jun 20002.4621
Thu, 15 Jun 20002.4705
Wed, 14 Jun 20002.4511
Tue, 13 Jun 20002.4634
Mon, 12 Jun 20002.4752
Fri, 9 Jun 20002.4762
Thu, 8 Jun 20002.4805
Wed, 7 Jun 20002.4916
Tue, 6 Jun 20002.4996
Mon, 5 Jun 20002.5204
Fri, 2 Jun 20002.5121
Thu, 1 Jun 20002.5215
Wed, 31 May 20002.5346
Tue, 30 May 20002.5273
Fri, 26 May 20002.5090
Thu, 25 May 20002.5323
Wed, 24 May 20002.5381
Tue, 23 May 20002.5415
Mon, 22 May 20002.5639
Fri, 19 May 20002.5796
Thu, 18 May 20002.5774
Wed, 17 May 20002.5914
Tue, 16 May 20002.5692
Mon, 15 May 20002.5736
Fri, 12 May 20002.5966
Thu, 11 May 20002.5839
Wed, 10 May 20002.6024
Tue, 9 May 20002.6374
Mon, 8 May 20002.6492
Fri, 5 May 20002.6495
Thu, 4 May 20002.6782
Wed, 3 May 20002.7068
Tue, 2 May 20002.6799
Fri, 28 Apr 20002.6902
Thu, 27 Apr 20002.7166
Wed, 26 Apr 20002.6925
Tue, 25 Apr 20002.6791
Thu, 20 Apr 20002.6454
Wed, 19 Apr 20002.6389
Tue, 18 Apr 20002.6131
Mon, 17 Apr 20002.6077
Fri, 14 Apr 20002.6081
Thu, 13 Apr 20002.6167
Wed, 12 Apr 20002.6068
Tue, 11 Apr 20002.5950
Mon, 10 Apr 20002.5988
Fri, 7 Apr 20002.5991
Thu, 6 Apr 20002.5912
Wed, 5 Apr 20002.5991
Tue, 4 Apr 20002.6459
Mon, 3 Apr 20002.6450
Fri, 31 Mar 20002.6506
Thu, 30 Mar 20002.6535
Wed, 29 Mar 20002.6482
Tue, 28 Mar 20002.6081
Mon, 27 Mar 20002.6077
Fri, 24 Mar 20002.6012
Thu, 23 Mar 20002.6100
Wed, 22 Mar 20002.6240
Tue, 21 Mar 20002.6164
Mon, 20 Mar 20002.6045
Fri, 17 Mar 20002.6152
Thu, 16 Mar 20002.6107
Wed, 15 Mar 20002.6141
Tue, 14 Mar 20002.6292
Mon, 13 Mar 20002.6303
Fri, 10 Mar 20002.6326
Thu, 9 Mar 20002.6225
Wed, 8 Mar 20002.6551
Tue, 7 Mar 20002.6542
Mon, 6 Mar 20002.6313
Fri, 3 Mar 20002.6419
Thu, 2 Mar 20002.6275
Wed, 1 Mar 20002.6300
Tue, 29 Feb 20002.6352
Mon, 28 Feb 20002.6426
Fri, 25 Feb 20002.6210
Thu, 24 Feb 20002.5875
Wed, 23 Feb 20002.5757
Tue, 22 Feb 20002.5777
Mon, 21 Feb 20002.5963
Fri, 18 Feb 20002.6007
Thu, 17 Feb 20002.6139
Wed, 16 Feb 20002.6119
Tue, 15 Feb 20002.6079
Mon, 14 Feb 20002.6046
Fri, 11 Feb 20002.5970
Thu, 10 Feb 20002.6150
Wed, 9 Feb 20002.6175
Tue, 8 Feb 20002.6271
Mon, 7 Feb 20002.6089
Fri, 4 Feb 20002.6074
Thu, 3 Feb 20002.6175
Wed, 2 Feb 20002.6570
Tue, 1 Feb 20002.6701
Mon, 31 Jan 20002.6654
Fri, 28 Jan 20002.6654
Thu, 27 Jan 20002.6731
Wed, 26 Jan 20002.6410
Tue, 25 Jan 20002.6459
Mon, 24 Jan 20002.6591
Fri, 21 Jan 20002.6416
Thu, 20 Jan 20002.6336
Wed, 19 Jan 20002.6209
Tue, 18 Jan 20002.6144
Mon, 17 Jan 20002.6101
Fri, 14 Jan 20002.6080
Thu, 13 Jan 20002.5889
Wed, 12 Jan 20002.5796
Tue, 11 Jan 20002.5748
Mon, 10 Jan 20002.5673
Fri, 7 Jan 20002.5576
Thu, 6 Jan 20002.5556
Wed, 5 Jan 20002.5437
Tue, 4 Jan 20002.5467

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CHF \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"