1. Central bank exchange rates
  2. Bank of England
  3. CHF
  4. 2018

Bank of England CHF rates in 2018

Average 1 GBP = 1.3058 CHF

The mean of all 253 publications in 2018, ranging from 1.2401 to 1.3819 CHF.

1.251.301.35Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 GBP in CHF, newest first, one row per publication.

DateRate
Mon, 31 Dec 20181.2561
Fri, 28 Dec 20181.2485
Thu, 27 Dec 20181.2511
Mon, 24 Dec 20181.2554
Fri, 21 Dec 20181.2563
Thu, 20 Dec 20181.2553
Wed, 19 Dec 20181.2553
Tue, 18 Dec 20181.2541
Mon, 17 Dec 20181.2539
Fri, 14 Dec 20181.2518
Thu, 13 Dec 20181.2537
Wed, 12 Dec 20181.2564
Tue, 11 Dec 20181.2428
Mon, 10 Dec 20181.2401
Fri, 7 Dec 20181.2656
Thu, 6 Dec 20181.2672
Wed, 5 Dec 20181.2716
Tue, 4 Dec 20181.2693
Mon, 3 Dec 20181.2713
Fri, 30 Nov 20181.2750
Thu, 29 Nov 20181.2728
Wed, 28 Nov 20181.2758
Tue, 27 Nov 20181.2726
Mon, 26 Nov 20181.2812
Fri, 23 Nov 20181.2770
Thu, 22 Nov 20181.2803
Wed, 21 Nov 20181.2724
Tue, 20 Nov 20181.2742
Mon, 19 Nov 20181.2787
Fri, 16 Nov 20181.2873
Thu, 15 Nov 20181.2861
Wed, 14 Nov 20181.3105
Tue, 13 Nov 20181.3113
Mon, 12 Nov 20181.2982
Fri, 9 Nov 20181.3094
Thu, 8 Nov 20181.3162
Wed, 7 Nov 20181.3128
Tue, 6 Nov 20181.3131
Mon, 5 Nov 20181.3087
Fri, 2 Nov 20181.3013
Thu, 1 Nov 20181.3017
Wed, 31 Oct 20181.2853
Tue, 30 Oct 20181.2791
Mon, 29 Oct 20181.2815
Fri, 26 Oct 20181.2794
Thu, 25 Oct 20181.2833
Wed, 24 Oct 20181.2882
Tue, 23 Oct 20181.2913
Mon, 22 Oct 20181.2932
Fri, 19 Oct 20181.3003
Thu, 18 Oct 20181.3012
Wed, 17 Oct 20181.3036
Tue, 16 Oct 20181.3074
Mon, 15 Oct 20181.2984
Fri, 12 Oct 20181.3055
Thu, 11 Oct 20181.3074
Wed, 10 Oct 20181.3069
Tue, 9 Oct 20181.3012
Mon, 8 Oct 20181.2978
Fri, 5 Oct 20181.2969
Thu, 4 Oct 20181.2909
Wed, 3 Oct 20181.2861
Tue, 2 Oct 20181.2774
Mon, 1 Oct 20181.2829
Fri, 28 Sep 20181.2738
Thu, 27 Sep 20181.2793
Wed, 26 Sep 20181.2763
Tue, 25 Sep 20181.2685
Mon, 24 Sep 20181.2617
Fri, 21 Sep 20181.2549
Thu, 20 Sep 20181.2740
Wed, 19 Sep 20181.2730
Tue, 18 Sep 20181.2655
Mon, 17 Sep 20181.2657
Fri, 14 Sep 20181.2629
Thu, 13 Sep 20181.2674
Wed, 12 Sep 20181.2647
Tue, 11 Sep 20181.2664
Mon, 10 Sep 20181.2664
Fri, 7 Sep 20181.2531
Thu, 6 Sep 20181.2533
Wed, 5 Sep 20181.2587
Tue, 4 Sep 20181.2512
Mon, 3 Sep 20181.2479
Fri, 31 Aug 20181.2569
Thu, 30 Aug 20181.2627
Wed, 29 Aug 20181.2656
Tue, 28 Aug 20181.2577
Fri, 24 Aug 20181.2636
Thu, 23 Aug 20181.2637
Wed, 22 Aug 20181.2689
Tue, 21 Aug 20181.2719
Mon, 20 Aug 20181.2688
Fri, 17 Aug 20181.2679
Thu, 16 Aug 20181.2657
Wed, 15 Aug 20181.2594
Tue, 14 Aug 20181.2661
Mon, 13 Aug 20181.2697
Fri, 10 Aug 20181.2689
Thu, 9 Aug 20181.2752
Wed, 8 Aug 20181.2812
Tue, 7 Aug 20181.2888
Mon, 6 Aug 20181.2897
Fri, 3 Aug 20181.2928
Thu, 2 Aug 20181.2955
Wed, 1 Aug 20181.3028
Tue, 31 Jul 20181.2985
Mon, 30 Jul 20181.2998
Fri, 27 Jul 20181.3051
Thu, 26 Jul 20181.3065
Wed, 25 Jul 20181.3068
Tue, 24 Jul 20181.3067
Mon, 23 Jul 20181.3023
Fri, 20 Jul 20181.3039
Thu, 19 Jul 20181.3021
Wed, 18 Jul 20181.3047
Tue, 17 Jul 20181.3141
Mon, 16 Jul 20181.3214
Fri, 13 Jul 20181.3249
Thu, 12 Jul 20181.3223
Wed, 11 Jul 20181.3157
Tue, 10 Jul 20181.3177
Mon, 9 Jul 20181.3134
Fri, 6 Jul 20181.3134
Thu, 5 Jul 20181.3117
Wed, 4 Jul 20181.3118
Tue, 3 Jul 20181.3080
Mon, 2 Jul 20181.3057
Fri, 29 Jun 20181.3108
Thu, 28 Jun 20181.3069
Wed, 27 Jun 20181.3083
Tue, 26 Jun 20181.3102
Mon, 25 Jun 20181.3115
Fri, 22 Jun 20181.3138
Thu, 21 Jun 20181.3144
Wed, 20 Jun 20181.3111
Tue, 19 Jun 20181.3115
Mon, 18 Jun 20181.3169
Fri, 15 Jun 20181.3221
Thu, 14 Jun 20181.3226
Wed, 13 Jun 20181.3171
Tue, 12 Jun 20181.3146
Mon, 11 Jun 20181.3185
Fri, 8 Jun 20181.3202
Thu, 7 Jun 20181.3188
Wed, 6 Jun 20181.3233
Tue, 5 Jun 20181.3181
Mon, 4 Jun 20181.3168
Fri, 1 Jun 20181.3168
Thu, 31 May 20181.3087
Wed, 30 May 20181.3140
Tue, 29 May 20181.3201
Fri, 25 May 20181.3201
Thu, 24 May 20181.3253
Wed, 23 May 20181.3261
Tue, 22 May 20181.3326
Mon, 21 May 20181.3384
Fri, 18 May 20181.3456
Thu, 17 May 20181.3530
Wed, 16 May 20181.3492
Tue, 15 May 20181.3519
Mon, 14 May 20181.3567
Fri, 11 May 20181.3550
Thu, 10 May 20181.3524
Wed, 9 May 20181.3633
Tue, 8 May 20181.3542
Fri, 4 May 20181.3536
Thu, 3 May 20181.3539
Wed, 2 May 20181.3577
Tue, 1 May 20181.3539
Mon, 30 Apr 20181.3637
Fri, 27 Apr 20181.3634
Thu, 26 Apr 20181.3765
Wed, 25 Apr 20181.3712
Tue, 24 Apr 20181.3699
Mon, 23 Apr 20181.3633
Fri, 20 Apr 20181.3662
Thu, 19 Apr 20181.3796
Wed, 18 Apr 20181.3767
Tue, 17 Apr 20181.3819
Mon, 16 Apr 20181.3749
Fri, 13 Apr 20181.3710
Thu, 12 Apr 20181.3695
Wed, 11 Apr 20181.3596
Tue, 10 Apr 20181.3551
Mon, 9 Apr 20181.3533
Fri, 6 Apr 20181.3531
Thu, 5 Apr 20181.3485
Wed, 4 Apr 20181.3517
Tue, 3 Apr 20181.3460
Thu, 29 Mar 20181.3438
Wed, 28 Mar 20181.3441
Tue, 27 Mar 20181.3411
Mon, 26 Mar 20181.3429
Fri, 23 Mar 20181.3394
Thu, 22 Mar 20181.3383
Wed, 21 Mar 20181.3418
Tue, 20 Mar 20181.3381
Mon, 19 Mar 20181.3343
Fri, 16 Mar 20181.3268
Thu, 15 Mar 20181.3255
Wed, 14 Mar 20181.3199
Tue, 13 Mar 20181.3200
Mon, 12 Mar 20181.3188
Fri, 9 Mar 20181.3179
Thu, 8 Mar 20181.3125
Wed, 7 Mar 20181.3089
Tue, 6 Mar 20181.3039
Mon, 5 Mar 20181.3001
Fri, 2 Mar 20181.2915
Thu, 1 Mar 20181.3014
Wed, 28 Feb 20181.3022
Tue, 27 Feb 20181.3053
Mon, 26 Feb 20181.3079
Fri, 23 Feb 20181.3077
Thu, 22 Feb 20181.3023
Wed, 21 Feb 20181.3100
Tue, 20 Feb 20181.3089
Mon, 19 Feb 20181.3005
Fri, 16 Feb 20181.2987
Thu, 15 Feb 20181.2985
Wed, 14 Feb 20181.2998
Tue, 13 Feb 20181.2958
Mon, 12 Feb 20181.2967
Fri, 9 Feb 20181.2980
Thu, 8 Feb 20181.3154
Wed, 7 Feb 20181.3115
Tue, 6 Feb 20181.3053
Mon, 5 Feb 20181.3132
Fri, 2 Feb 20181.3166
Thu, 1 Feb 20181.3215
Wed, 31 Jan 20181.3217
Tue, 30 Jan 20181.3195
Mon, 29 Jan 20181.3169
Fri, 26 Jan 20181.3259
Thu, 25 Jan 20181.3325
Wed, 24 Jan 20181.3451
Tue, 23 Jan 20181.3424
Mon, 22 Jan 20181.3417
Fri, 19 Jan 20181.3312
Thu, 18 Jan 20181.3318
Wed, 17 Jan 20181.3293
Tue, 16 Jan 20181.3253
Mon, 15 Jan 20181.3297
Fri, 12 Jan 20181.3299
Thu, 11 Jan 20181.3193
Wed, 10 Jan 20181.3226
Tue, 9 Jan 20181.3292
Mon, 8 Jan 20181.3260
Fri, 5 Jan 20181.3228
Thu, 4 Jan 20181.3210
Wed, 3 Jan 20181.3202
Tue, 2 Jan 20181.3203

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CHF \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"