1. Central bank exchange rates
  2. Bank of England
  3. CHF
  4. 2026

Bank of England CHF rates in 2026

Average 1 GBP = 1.0696 CHF

The mean of all 187 publications in 2026, ranging from 1.0337 to 1.1050 CHF.

1.051.0751.10Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 GBP in CHF, newest first, one row per publication.

DateRate
Mon, 28 Sep 20261.1026
Fri, 25 Sep 20261.0973
Thu, 24 Sep 20261.0958
Wed, 23 Sep 20261.0933
Tue, 22 Sep 20261.0957
Mon, 21 Sep 20261.0978
Fri, 18 Sep 20261.1010
Thu, 17 Sep 20261.0999
Wed, 16 Sep 20261.1017
Tue, 15 Sep 20261.1050
Mon, 14 Sep 20261.1027
Fri, 11 Sep 20261.1031
Thu, 10 Sep 20261.0976
Wed, 9 Sep 20261.0953
Tue, 8 Sep 20261.0957
Mon, 7 Sep 20261.0958
Fri, 4 Sep 20261.0948
Thu, 3 Sep 20261.0933
Wed, 2 Sep 20261.0979
Tue, 1 Sep 20261.0995
Fri, 28 Aug 20261.0954
Thu, 27 Aug 20261.0920
Wed, 26 Aug 20261.0955
Tue, 25 Aug 20261.0945
Mon, 24 Aug 20261.0944
Fri, 21 Aug 20261.0913
Thu, 20 Aug 20261.0887
Wed, 19 Aug 20261.0907
Tue, 18 Aug 20261.0994
Mon, 17 Aug 20261.0971
Fri, 14 Aug 20261.0994
Thu, 13 Aug 20261.0965
Wed, 12 Aug 20261.0964
Tue, 11 Aug 20261.0951
Mon, 10 Aug 20261.0935
Fri, 7 Aug 20261.0904
Thu, 6 Aug 20261.0910
Wed, 5 Aug 20261.0876
Tue, 4 Aug 20261.0877
Mon, 3 Aug 20261.0888
Fri, 31 Jul 20261.0887
Thu, 30 Jul 20261.0843
Wed, 29 Jul 20261.0901
Tue, 28 Jul 20261.0879
Mon, 27 Jul 20261.0891
Fri, 24 Jul 20261.0896
Thu, 23 Jul 20261.0875
Wed, 22 Jul 20261.0882
Tue, 21 Jul 20261.0866
Mon, 20 Jul 20261.0891
Fri, 17 Jul 20261.0846
Thu, 16 Jul 20261.0907
Wed, 15 Jul 20261.0883
Tue, 14 Jul 20261.0824
Mon, 13 Jul 20261.0860
Fri, 10 Jul 20261.0835
Thu, 9 Jul 20261.0804
Wed, 8 Jul 20261.0820
Tue, 7 Jul 20261.0785
Mon, 6 Jul 20261.0773
Fri, 3 Jul 20261.0730
Thu, 2 Jul 20261.0732
Wed, 1 Jul 20261.0733
Tue, 30 Jun 20261.0708
Mon, 29 Jun 20261.0709
Fri, 26 Jun 20261.0679
Thu, 25 Jun 20261.0694
Wed, 24 Jun 20261.0695
Tue, 23 Jun 20261.0688
Mon, 22 Jun 20261.0714
Fri, 19 Jun 20261.0687
Thu, 18 Jun 20261.0632
Wed, 17 Jun 20261.0624
Tue, 16 Jun 20261.0651
Mon, 15 Jun 20261.0654
Fri, 12 Jun 20261.0685
Thu, 11 Jun 20261.0666
Wed, 10 Jun 20261.0693
Tue, 9 Jun 20261.0675
Mon, 8 Jun 20261.0633
Fri, 5 Jun 20261.0631
Thu, 4 Jun 20261.0598
Wed, 3 Jun 20261.0616
Tue, 2 Jun 20261.0589
Mon, 1 Jun 20261.0579
Fri, 29 May 20261.0538
Thu, 28 May 20261.0542
Wed, 27 May 20261.0556
Tue, 26 May 20261.0563
Fri, 22 May 20261.0558
Thu, 21 May 20261.0580
Wed, 20 May 20261.0576
Tue, 19 May 20261.0587
Mon, 18 May 20261.0527
Fri, 15 May 20261.0495
Thu, 14 May 20261.0558
Wed, 13 May 20261.0576
Tue, 12 May 20261.0566
Mon, 11 May 20261.0601
Fri, 8 May 20261.0592
Thu, 7 May 20261.0587
Wed, 6 May 20261.0598
Tue, 5 May 20261.0603
Fri, 1 May 20261.0611
Thu, 30 Apr 20261.0624
Wed, 29 Apr 20261.0662
Tue, 28 Apr 20261.0660
Mon, 27 Apr 20261.0631
Fri, 24 Apr 20261.0615
Thu, 23 Apr 20261.0587
Wed, 22 Apr 20261.0571
Tue, 21 Apr 20261.0533
Mon, 20 Apr 20261.0528
Fri, 17 Apr 20261.0567
Thu, 16 Apr 20261.0600
Wed, 15 Apr 20261.0604
Tue, 14 Apr 20261.0594
Mon, 13 Apr 20261.0600
Fri, 10 Apr 20261.0620
Thu, 9 Apr 20261.0604
Wed, 8 Apr 20261.0605
Tue, 7 Apr 20261.0598
Thu, 2 Apr 20261.0580
Wed, 1 Apr 20261.0571
Tue, 31 Mar 20261.0601
Mon, 30 Mar 20261.0558
Fri, 27 Mar 20261.0594
Thu, 26 Mar 20261.0595
Wed, 25 Mar 20261.0588
Tue, 24 Mar 20261.0591
Mon, 23 Mar 20261.0545
Fri, 20 Mar 20261.0496
Thu, 19 Mar 20261.0586
Wed, 18 Mar 20261.0514
Tue, 17 Mar 20261.0484
Mon, 16 Mar 20261.0492
Fri, 13 Mar 20261.0457
Thu, 12 Mar 20261.0471
Wed, 11 Mar 20261.0457
Tue, 10 Mar 20261.0435
Mon, 9 Mar 20261.0430
Fri, 6 Mar 20261.0416
Thu, 5 Mar 20261.0417
Wed, 4 Mar 20261.0424
Tue, 3 Mar 20261.0440
Mon, 2 Mar 20261.0433
Fri, 27 Feb 20261.0337
Thu, 26 Feb 20261.0456
Wed, 25 Feb 20261.0467
Tue, 24 Feb 20261.0470
Mon, 23 Feb 20261.0447
Fri, 20 Feb 20261.0456
Thu, 19 Feb 20261.0434
Wed, 18 Feb 20261.0448
Tue, 17 Feb 20261.0449
Mon, 16 Feb 20261.0489
Fri, 13 Feb 20261.0486
Thu, 12 Feb 20261.0483
Wed, 11 Feb 20261.0532
Tue, 10 Feb 20261.0462
Mon, 9 Feb 20261.0483
Fri, 6 Feb 20261.0554
Thu, 5 Feb 20261.0515
Wed, 4 Feb 20261.0620
Tue, 3 Feb 20261.0622
Mon, 2 Feb 20261.0651
Fri, 30 Jan 20261.0566
Thu, 29 Jan 20261.0571
Wed, 28 Jan 20261.0609
Tue, 27 Jan 20261.0560
Mon, 26 Jan 20261.0610
Fri, 23 Jan 20261.0704
Thu, 22 Jan 20261.0658
Wed, 21 Jan 20261.0662
Tue, 20 Jan 20261.0634
Mon, 19 Jan 20261.0698
Fri, 16 Jan 20261.0742
Thu, 15 Jan 20261.0755
Wed, 14 Jan 20261.0748
Tue, 13 Jan 20261.0752
Mon, 12 Jan 20261.0729
Fri, 9 Jan 20261.0749
Thu, 8 Jan 20261.0735
Wed, 7 Jan 20261.0737
Tue, 6 Jan 20261.0736
Mon, 5 Jan 20261.0717
Fri, 2 Jan 20261.0668

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CHF \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"