Bank of England CHF rates in 1997

Average 1 GBP = 2.3756 CHF

The mean of all 253 publications in 1997, ranging from 2.2698 to 2.5210 CHF.

Every rate of 1997

1 GBP in CHF, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	2.3979
Tue, 30 Dec 1997	2.4090
Mon, 29 Dec 1997	2.4205
Wed, 24 Dec 1997	2.3916
Tue, 23 Dec 1997	2.3912
Mon, 22 Dec 1997	2.3899
Fri, 19 Dec 1997	2.3840
Thu, 18 Dec 1997	2.3858
Wed, 17 Dec 1997	2.3634
Tue, 16 Dec 1997	2.3573
Mon, 15 Dec 1997	2.3347
Fri, 12 Dec 1997	2.3700
Thu, 11 Dec 1997	2.3799
Wed, 10 Dec 1997	2.3825
Tue, 9 Dec 1997	2.4055
Mon, 8 Dec 1997	2.3938
Fri, 5 Dec 1997	2.3836
Thu, 4 Dec 1997	2.3998
Wed, 3 Dec 1997	2.4035
Tue, 2 Dec 1997	2.4093
Mon, 1 Dec 1997	2.4135
Fri, 28 Nov 1997	2.4011
Thu, 27 Nov 1997	2.3844
Wed, 26 Nov 1997	2.3701
Tue, 25 Nov 1997	2.3695
Mon, 24 Nov 1997	2.3766
Fri, 21 Nov 1997	2.3993
Thu, 20 Nov 1997	2.3807
Wed, 19 Nov 1997	2.3734
Tue, 18 Nov 1997	2.3778
Mon, 17 Nov 1997	2.3863
Fri, 14 Nov 1997	2.3766
Thu, 13 Nov 1997	2.3766
Wed, 12 Nov 1997	2.3876
Tue, 11 Nov 1997	2.3765
Mon, 10 Nov 1997	2.3491
Fri, 7 Nov 1997	2.3593
Thu, 6 Nov 1997	2.3786
Wed, 5 Nov 1997	2.3571
Tue, 4 Nov 1997	2.3676
Mon, 3 Nov 1997	2.3731
Fri, 31 Oct 1997	2.3422
Thu, 30 Oct 1997	2.3368
Wed, 29 Oct 1997	2.3762
Tue, 28 Oct 1997	2.3626
Mon, 27 Oct 1997	2.4092
Fri, 24 Oct 1997	2.4036
Thu, 23 Oct 1997	2.3983
Wed, 22 Oct 1997	2.4113
Tue, 21 Oct 1997	2.4260
Mon, 20 Oct 1997	2.3990
Fri, 17 Oct 1997	2.3798
Thu, 16 Oct 1997	2.3570
Wed, 15 Oct 1997	2.3702
Tue, 14 Oct 1997	2.3676
Mon, 13 Oct 1997	2.3737
Fri, 10 Oct 1997	2.3612
Thu, 9 Oct 1997	2.3553
Wed, 8 Oct 1997	2.3471
Tue, 7 Oct 1997	2.3445
Mon, 6 Oct 1997	2.3434
Fri, 3 Oct 1997	2.3391
Thu, 2 Oct 1997	2.3445
Wed, 1 Oct 1997	2.3552
Tue, 30 Sep 1997	2.3457
Mon, 29 Sep 1997	2.3478
Fri, 26 Sep 1997	2.3391
Thu, 25 Sep 1997	2.3682
Wed, 24 Sep 1997	2.3491
Tue, 23 Sep 1997	2.3762
Mon, 22 Sep 1997	2.3574
Fri, 19 Sep 1997	2.3440
Thu, 18 Sep 1997	2.3581
Wed, 17 Sep 1997	2.3283
Tue, 16 Sep 1997	2.3086
Mon, 15 Sep 1997	2.3300
Fri, 12 Sep 1997	2.3557
Thu, 11 Sep 1997	2.3472
Wed, 10 Sep 1997	2.3509
Tue, 9 Sep 1997	2.3598
Mon, 8 Sep 1997	2.3529
Fri, 5 Sep 1997	2.3473
Thu, 4 Sep 1997	2.3769
Wed, 3 Sep 1997	2.3782
Tue, 2 Sep 1997	2.3999
Mon, 1 Sep 1997	2.4060
Fri, 29 Aug 1997	2.4094
Thu, 28 Aug 1997	2.3946
Wed, 27 Aug 1997	2.4104
Tue, 26 Aug 1997	2.4010
Fri, 22 Aug 1997	2.4066
Thu, 21 Aug 1997	2.4057
Wed, 20 Aug 1997	2.4305
Tue, 19 Aug 1997	2.4310
Mon, 18 Aug 1997	2.4315
Fri, 15 Aug 1997	2.4148
Thu, 14 Aug 1997	2.4160
Wed, 13 Aug 1997	2.3855
Tue, 12 Aug 1997	2.4058
Mon, 11 Aug 1997	2.4209
Fri, 8 Aug 1997	2.3864
Thu, 7 Aug 1997	2.4261
Wed, 6 Aug 1997	2.4483
Tue, 5 Aug 1997	2.4963
Mon, 4 Aug 1997	2.4873
Fri, 1 Aug 1997	2.4896
Thu, 31 Jul 1997	2.4767
Wed, 30 Jul 1997	2.4772
Tue, 29 Jul 1997	2.4677
Mon, 28 Jul 1997	2.4778
Fri, 25 Jul 1997	2.5210
Thu, 24 Jul 1997	2.5044
Wed, 23 Jul 1997	2.4986
Tue, 22 Jul 1997	2.4817
Mon, 21 Jul 1997	2.4770
Fri, 18 Jul 1997	2.4681
Thu, 17 Jul 1997	2.4766
Wed, 16 Jul 1997	2.4849
Tue, 15 Jul 1997	2.4728
Mon, 14 Jul 1997	2.4897
Fri, 11 Jul 1997	2.4741
Thu, 10 Jul 1997	2.4475
Wed, 9 Jul 1997	2.4680
Tue, 8 Jul 1997	2.4746
Mon, 7 Jul 1997	2.4538
Fri, 4 Jul 1997	2.4766
Thu, 3 Jul 1997	2.4667
Wed, 2 Jul 1997	2.4260
Tue, 1 Jul 1997	2.4190
Mon, 30 Jun 1997	2.4257
Fri, 27 Jun 1997	2.4072
Thu, 26 Jun 1997	2.3984
Wed, 25 Jun 1997	2.3913
Tue, 24 Jun 1997	2.3946
Mon, 23 Jun 1997	2.3877
Fri, 20 Jun 1997	2.3834
Thu, 19 Jun 1997	2.3672
Wed, 18 Jun 1997	2.3676
Tue, 17 Jun 1997	2.3706
Mon, 16 Jun 1997	2.3592
Fri, 13 Jun 1997	2.3658
Thu, 12 Jun 1997	2.3585
Wed, 11 Jun 1997	2.3516
Tue, 10 Jun 1997	2.3661
Mon, 9 Jun 1997	2.3488
Fri, 6 Jun 1997	2.3618
Thu, 5 Jun 1997	2.3601
Wed, 4 Jun 1997	2.3512
Tue, 3 Jun 1997	2.3496
Mon, 2 Jun 1997	2.3354
Fri, 30 May 1997	2.3138
Thu, 29 May 1997	2.3105
Wed, 28 May 1997	2.3188
Tue, 27 May 1997	2.3098
Fri, 23 May 1997	2.2937
Thu, 22 May 1997	2.3046
Wed, 21 May 1997	2.3267
Tue, 20 May 1997	2.3151
Mon, 19 May 1997	2.3409
Fri, 16 May 1997	2.3256
Thu, 15 May 1997	2.3526
Wed, 14 May 1997	2.3633
Tue, 13 May 1997	2.3442
Mon, 12 May 1997	2.3319
Fri, 9 May 1997	2.3130
Thu, 8 May 1997	2.3382
Wed, 7 May 1997	2.3861
Tue, 6 May 1997	2.3955
Fri, 2 May 1997	2.3817
Thu, 1 May 1997	2.3809
Wed, 30 Apr 1997	2.3895
Tue, 29 Apr 1997	2.3906
Mon, 28 Apr 1997	2.3865
Fri, 25 Apr 1997	2.3842
Thu, 24 Apr 1997	2.3788
Wed, 23 Apr 1997	2.3736
Tue, 22 Apr 1997	2.3827
Mon, 21 Apr 1997	2.3677
Fri, 18 Apr 1997	2.3817
Thu, 17 Apr 1997	2.3952
Wed, 16 Apr 1997	2.3845
Tue, 15 Apr 1997	2.3892
Mon, 14 Apr 1997	2.3819
Fri, 11 Apr 1997	2.3856
Thu, 10 Apr 1997	2.3844
Wed, 9 Apr 1997	2.3915
Tue, 8 Apr 1997	2.3869
Mon, 7 Apr 1997	2.3934
Fri, 4 Apr 1997	2.3553
Thu, 3 Apr 1997	2.3546
Wed, 2 Apr 1997	2.3662
Tue, 1 Apr 1997	2.3739
Thu, 27 Mar 1997	2.3692
Wed, 26 Mar 1997	2.3865
Tue, 25 Mar 1997	2.3728
Mon, 24 Mar 1997	2.3508
Fri, 21 Mar 1997	2.3282
Thu, 20 Mar 1997	2.3046
Wed, 19 Mar 1997	2.3093
Tue, 18 Mar 1997	2.2882
Mon, 17 Mar 1997	2.3139
Fri, 14 Mar 1997	2.3400
Thu, 13 Mar 1997	2.3306
Wed, 12 Mar 1997	2.3350
Tue, 11 Mar 1997	2.3663
Mon, 10 Mar 1997	2.3582
Fri, 7 Mar 1997	2.3836
Thu, 6 Mar 1997	2.3991
Wed, 5 Mar 1997	2.3842
Tue, 4 Mar 1997	2.3977
Mon, 3 Mar 1997	2.3894
Fri, 28 Feb 1997	2.4021
Thu, 27 Feb 1997	2.4067
Wed, 26 Feb 1997	2.4108
Tue, 25 Feb 1997	2.3892
Mon, 24 Feb 1997	2.3741
Fri, 21 Feb 1997	2.3742
Thu, 20 Feb 1997	2.3863
Wed, 19 Feb 1997	2.3909
Tue, 18 Feb 1997	2.3593
Mon, 17 Feb 1997	2.3932
Fri, 14 Feb 1997	2.3718
Thu, 13 Feb 1997	2.3566
Wed, 12 Feb 1997	2.3616
Tue, 11 Feb 1997	2.3543
Mon, 10 Feb 1997	2.3317
Fri, 7 Feb 1997	2.3411
Thu, 6 Feb 1997	2.3218
Wed, 5 Feb 1997	2.3326
Tue, 4 Feb 1997	2.3086
Mon, 3 Feb 1997	2.2913
Fri, 31 Jan 1997	2.2784
Thu, 30 Jan 1997	2.2986
Wed, 29 Jan 1997	2.3062
Tue, 28 Jan 1997	2.2995
Mon, 27 Jan 1997	2.2963
Fri, 24 Jan 1997	2.2870
Thu, 23 Jan 1997	2.3199
Wed, 22 Jan 1997	2.3654
Tue, 21 Jan 1997	2.3525
Mon, 20 Jan 1997	2.3470
Fri, 17 Jan 1997	2.3251
Thu, 16 Jan 1997	2.3026
Wed, 15 Jan 1997	2.3019
Tue, 14 Jan 1997	2.2967
Mon, 13 Jan 1997	2.3016
Fri, 10 Jan 1997	2.3126
Thu, 9 Jan 1997	2.3135
Wed, 8 Jan 1997	2.2958
Tue, 7 Jan 1997	2.2929
Mon, 6 Jan 1997	2.2846
Fri, 3 Jan 1997	2.2916
Thu, 2 Jan 1997	2.2698

Monthly averages

January		2.3063
February		2.3629
March		2.3530
April		2.3808
May		2.3373
June		2.3715
July		2.4731
August		2.4249
September		2.3558
October		2.3697
November		2.3761
December		2.3889

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CHF \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"