1. Central bank exchange rates
  2. Bank of England
  3. CHF
  4. 2023

Bank of England CHF rates in 2023

Average 1 GBP = 1.1169 CHF

The mean of all 251 publications in 2023, ranging from 1.0553 to 1.1468 CHF.

1.051.101.15Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 GBP in CHF, newest first, one row per publication.

DateRate
Fri, 29 Dec 20231.0727
Thu, 28 Dec 20231.0677
Wed, 27 Dec 20231.0821
Fri, 22 Dec 20231.0880
Thu, 21 Dec 20231.0843
Wed, 20 Dec 20231.0908
Tue, 19 Dec 20231.0951
Mon, 18 Dec 20231.0975
Fri, 15 Dec 20231.1009
Thu, 14 Dec 20231.1051
Wed, 13 Dec 20231.0974
Tue, 12 Dec 20231.1007
Mon, 11 Dec 20231.1036
Fri, 8 Dec 20231.1037
Thu, 7 Dec 20231.1021
Wed, 6 Dec 20231.1001
Tue, 5 Dec 20231.1025
Mon, 4 Dec 20231.1022
Fri, 1 Dec 20231.1021
Thu, 30 Nov 20231.1009
Wed, 29 Nov 20231.0975
Tue, 28 Nov 20231.1141
Mon, 27 Nov 20231.1108
Fri, 24 Nov 20231.1124
Thu, 23 Nov 20231.1074
Wed, 22 Nov 20231.1035
Tue, 21 Nov 20231.1068
Mon, 20 Nov 20231.1045
Fri, 17 Nov 20231.1021
Thu, 16 Nov 20231.1039
Wed, 15 Nov 20231.1028
Tue, 14 Nov 20231.1112
Mon, 13 Nov 20231.1058
Fri, 10 Nov 20231.1016
Thu, 9 Nov 20231.1051
Wed, 8 Nov 20231.1045
Tue, 7 Nov 20231.1077
Mon, 6 Nov 20231.1118
Fri, 3 Nov 20231.1116
Thu, 2 Nov 20231.1031
Wed, 1 Nov 20231.1038
Tue, 31 Oct 20231.1042
Mon, 30 Oct 20231.0962
Fri, 27 Oct 20231.0957
Thu, 26 Oct 20231.0896
Wed, 25 Oct 20231.0866
Tue, 24 Oct 20231.0879
Mon, 23 Oct 20231.0901
Fri, 20 Oct 20231.0833
Thu, 19 Oct 20231.0890
Wed, 18 Oct 20231.0907
Tue, 17 Oct 20231.0969
Mon, 16 Oct 20231.0987
Fri, 13 Oct 20231.0986
Thu, 12 Oct 20231.1068
Wed, 11 Oct 20231.1110
Tue, 10 Oct 20231.1100
Mon, 9 Oct 20231.1079
Fri, 6 Oct 20231.1137
Thu, 5 Oct 20231.1115
Wed, 4 Oct 20231.1137
Tue, 3 Oct 20231.1127
Mon, 2 Oct 20231.1139
Fri, 29 Sep 20231.1166
Thu, 28 Sep 20231.1181
Wed, 27 Sep 20231.1157
Tue, 26 Sep 20231.1118
Mon, 25 Sep 20231.1139
Fri, 22 Sep 20231.1108
Thu, 21 Sep 20231.1092
Wed, 20 Sep 20231.1091
Tue, 19 Sep 20231.1133
Mon, 18 Sep 20231.1116
Fri, 15 Sep 20231.1118
Thu, 14 Sep 20231.1105
Wed, 13 Sep 20231.1150
Tue, 12 Sep 20231.1130
Mon, 11 Sep 20231.1170
Fri, 8 Sep 20231.1133
Thu, 7 Sep 20231.1141
Wed, 6 Sep 20231.1156
Tue, 5 Sep 20231.1164
Mon, 4 Sep 20231.1167
Fri, 1 Sep 20231.1155
Thu, 31 Aug 20231.1193
Wed, 30 Aug 20231.1159
Tue, 29 Aug 20231.1100
Fri, 25 Aug 20231.1135
Thu, 24 Aug 20231.1154
Wed, 23 Aug 20231.1155
Tue, 22 Aug 20231.1207
Mon, 21 Aug 20231.1205
Fri, 18 Aug 20231.1208
Thu, 17 Aug 20231.1204
Wed, 16 Aug 20231.1209
Tue, 15 Aug 20231.1162
Mon, 14 Aug 20231.1133
Fri, 11 Aug 20231.1132
Thu, 10 Aug 20231.1127
Wed, 9 Aug 20231.1163
Tue, 8 Aug 20231.1143
Mon, 7 Aug 20231.1169
Fri, 4 Aug 20231.1123
Thu, 3 Aug 20231.1117
Wed, 2 Aug 20231.1135
Tue, 1 Aug 20231.1169
Mon, 31 Jul 20231.1155
Fri, 28 Jul 20231.1160
Thu, 27 Jul 20231.1164
Wed, 26 Jul 20231.1155
Tue, 25 Jul 20231.1133
Mon, 24 Jul 20231.1100
Fri, 21 Jul 20231.1124
Thu, 20 Jul 20231.1121
Wed, 19 Jul 20231.1075
Tue, 18 Jul 20231.1220
Mon, 17 Jul 20231.1254
Fri, 14 Jul 20231.1282
Thu, 13 Jul 20231.1266
Wed, 12 Jul 20231.1271
Tue, 11 Jul 20231.1378
Mon, 10 Jul 20231.1384
Fri, 7 Jul 20231.1414
Thu, 6 Jul 20231.1385
Wed, 5 Jul 20231.1416
Tue, 4 Jul 20231.1401
Mon, 3 Jul 20231.1375
Fri, 30 Jun 20231.1374
Thu, 29 Jun 20231.1320
Wed, 28 Jun 20231.1319
Tue, 27 Jun 20231.1419
Mon, 26 Jun 20231.1373
Fri, 23 Jun 20231.1414
Thu, 22 Jun 20231.1425
Wed, 21 Jun 20231.1396
Tue, 20 Jun 20231.1449
Mon, 19 Jun 20231.1468
Fri, 16 Jun 20231.1455
Thu, 15 Jun 20231.1396
Wed, 14 Jun 20231.1400
Tue, 13 Jun 20231.1412
Mon, 12 Jun 20231.1377
Fri, 9 Jun 20231.1348
Thu, 8 Jun 20231.1295
Wed, 7 Jun 20231.1313
Tue, 6 Jun 20231.1274
Mon, 5 Jun 20231.1247
Fri, 2 Jun 20231.1329
Thu, 1 Jun 20231.1379
Wed, 31 May 20231.1328
Tue, 30 May 20231.1217
Fri, 26 May 20231.1188
Thu, 25 May 20231.1195
Wed, 24 May 20231.1187
Tue, 23 May 20231.1179
Mon, 22 May 20231.1170
Fri, 19 May 20231.1219
Thu, 18 May 20231.1234
Wed, 17 May 20231.1208
Tue, 16 May 20231.1198
Mon, 15 May 20231.1201
Fri, 12 May 20231.1191
Thu, 11 May 20231.1201
Wed, 10 May 20231.1222
Tue, 9 May 20231.1241
Fri, 5 May 20231.1265
Thu, 4 May 20231.1150
Wed, 3 May 20231.1126
Tue, 2 May 20231.1156
Fri, 28 Apr 20231.1188
Thu, 27 Apr 20231.1185
Wed, 26 Apr 20231.1104
Tue, 25 Apr 20231.1068
Mon, 24 Apr 20231.1076
Fri, 21 Apr 20231.1079
Thu, 20 Apr 20231.1132
Wed, 19 Apr 20231.1185
Tue, 18 Apr 20231.1156
Mon, 17 Apr 20231.1112
Fri, 14 Apr 20231.1124
Thu, 13 Apr 20231.1120
Wed, 12 Apr 20231.1186
Tue, 11 Apr 20231.1238
Thu, 6 Apr 20231.1243
Wed, 5 Apr 20231.1265
Tue, 4 Apr 20231.1357
Mon, 3 Apr 20231.1317
Fri, 31 Mar 20231.1291
Thu, 30 Mar 20231.1307
Wed, 29 Mar 20231.1322
Tue, 28 Mar 20231.1340
Mon, 27 Mar 20231.1250
Fri, 24 Mar 20231.1224
Thu, 23 Mar 20231.1265
Wed, 22 Mar 20231.1297
Tue, 21 Mar 20231.1267
Mon, 20 Mar 20231.1358
Fri, 17 Mar 20231.1272
Thu, 16 Mar 20231.1261
Wed, 15 Mar 20231.1117
Tue, 14 Mar 20231.1099
Mon, 13 Mar 20231.1089
Fri, 10 Mar 20231.1128
Thu, 9 Mar 20231.1148
Wed, 8 Mar 20231.0553
Tue, 7 Mar 20231.1166
Mon, 6 Mar 20231.1222
Fri, 3 Mar 20231.1254
Thu, 2 Mar 20231.1255
Wed, 1 Mar 20231.1276
Tue, 28 Feb 20231.1348
Mon, 27 Feb 20231.1273
Fri, 24 Feb 20231.1223
Thu, 23 Feb 20231.1223
Wed, 22 Feb 20231.1220
Tue, 21 Feb 20231.1237
Mon, 20 Feb 20231.1107
Fri, 17 Feb 20231.1131
Thu, 16 Feb 20231.1121
Wed, 15 Feb 20231.1109
Tue, 14 Feb 20231.1211
Mon, 13 Feb 20231.1178
Fri, 10 Feb 20231.1158
Thu, 9 Feb 20231.1189
Wed, 8 Feb 20231.1122
Tue, 7 Feb 20231.1091
Mon, 6 Feb 20231.1150
Fri, 3 Feb 20231.1170
Thu, 2 Feb 20231.1185
Wed, 1 Feb 20231.1272
Tue, 31 Jan 20231.1303
Mon, 30 Jan 20231.1426
Fri, 27 Jan 20231.1410
Thu, 26 Jan 20231.1392
Wed, 25 Jan 20231.1372
Tue, 24 Jan 20231.1368
Mon, 23 Jan 20231.1413
Fri, 20 Jan 20231.1388
Thu, 19 Jan 20231.1333
Wed, 18 Jan 20231.1316
Tue, 17 Jan 20231.1305
Mon, 16 Jan 20231.1305
Fri, 13 Jan 20231.1315
Thu, 12 Jan 20231.1319
Wed, 11 Jan 20231.1282
Tue, 10 Jan 20231.1213
Mon, 9 Jan 20231.1198
Fri, 6 Jan 20231.1217
Thu, 5 Jan 20231.1139
Wed, 4 Jan 20231.1196
Tue, 3 Jan 20231.1266

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CHF \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"