1. Central bank exchange rates
  2. Bank of England
  3. CHF
  4. 2019

Bank of England CHF rates in 2019

Average 1 GBP = 1.2686 CHF

The mean of all 253 publications in 2019, ranging from 1.1721 to 1.3348 CHF.

1.201.251.30Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 GBP in CHF, newest first, one row per publication.

DateRate
Tue, 31 Dec 20191.2770
Mon, 30 Dec 20191.2711
Fri, 27 Dec 20191.2778
Tue, 24 Dec 20191.2715
Mon, 23 Dec 20191.2695
Fri, 20 Dec 20191.2810
Thu, 19 Dec 20191.2749
Wed, 18 Dec 20191.2823
Tue, 17 Dec 20191.2879
Mon, 16 Dec 20191.3121
Fri, 13 Dec 20191.3116
Thu, 12 Dec 20191.2945
Wed, 11 Dec 20191.2998
Tue, 10 Dec 20191.2988
Mon, 9 Dec 20191.3002
Fri, 6 Dec 20191.2988
Thu, 5 Dec 20191.3001
Wed, 4 Dec 20191.2963
Tue, 3 Dec 20191.2818
Mon, 2 Dec 20191.2820
Fri, 29 Nov 20191.2928
Thu, 28 Nov 20191.2888
Wed, 27 Nov 20191.2863
Tue, 26 Nov 20191.2820
Mon, 25 Nov 20191.2871
Fri, 22 Nov 20191.2780
Thu, 21 Nov 20191.2811
Wed, 20 Nov 20191.2812
Tue, 19 Nov 20191.2800
Mon, 18 Nov 20191.2805
Fri, 15 Nov 20191.2776
Thu, 14 Nov 20191.2708
Wed, 13 Nov 20191.2703
Tue, 12 Nov 20191.2765
Mon, 11 Nov 20191.2802
Fri, 8 Nov 20191.2751
Thu, 7 Nov 20191.2755
Wed, 6 Nov 20191.2779
Tue, 5 Nov 20191.2763
Mon, 4 Nov 20191.2738
Fri, 1 Nov 20191.2761
Thu, 31 Oct 20191.2768
Wed, 30 Oct 20191.2754
Tue, 29 Oct 20191.2823
Mon, 28 Oct 20191.2807
Fri, 25 Oct 20191.2746
Thu, 24 Oct 20191.2747
Wed, 23 Oct 20191.2756
Tue, 22 Oct 20191.2761
Mon, 21 Oct 20191.2808
Fri, 18 Oct 20191.2727
Thu, 17 Oct 20191.2681
Wed, 16 Oct 20191.2763
Tue, 15 Oct 20191.2762
Mon, 14 Oct 20191.2539
Fri, 11 Oct 20191.2661
Thu, 10 Oct 20191.2240
Wed, 9 Oct 20191.2161
Tue, 8 Oct 20191.2130
Mon, 7 Oct 20191.2242
Fri, 4 Oct 20191.2235
Thu, 3 Oct 20191.2366
Wed, 2 Oct 20191.2287
Tue, 1 Oct 20191.2179
Mon, 30 Sep 20191.2288
Fri, 27 Sep 20191.2208
Thu, 26 Sep 20191.2243
Wed, 25 Sep 20191.2242
Tue, 24 Sep 20191.2328
Mon, 23 Sep 20191.2299
Fri, 20 Sep 20191.2408
Thu, 19 Sep 20191.2399
Wed, 18 Sep 20191.2425
Tue, 17 Sep 20191.2412
Mon, 16 Sep 20191.2332
Fri, 13 Sep 20191.2304
Thu, 12 Sep 20191.2225
Wed, 11 Sep 20191.2266
Tue, 10 Sep 20191.2224
Mon, 9 Sep 20191.2224
Fri, 6 Sep 20191.2146
Thu, 5 Sep 20191.2157
Wed, 4 Sep 20191.1968
Tue, 3 Sep 20191.1946
Mon, 2 Sep 20191.1955
Fri, 30 Aug 20191.2049
Thu, 29 Aug 20191.2016
Wed, 28 Aug 20191.1997
Tue, 27 Aug 20191.2059
Fri, 23 Aug 20191.2042
Thu, 22 Aug 20191.2057
Wed, 21 Aug 20191.1901
Tue, 20 Aug 20191.1878
Mon, 19 Aug 20191.1900
Fri, 16 Aug 20191.1895
Thu, 15 Aug 20191.1822
Wed, 14 Aug 20191.1738
Tue, 13 Aug 20191.1758
Mon, 12 Aug 20191.1721
Fri, 9 Aug 20191.1755
Thu, 8 Aug 20191.1862
Wed, 7 Aug 20191.1824
Tue, 6 Aug 20191.1903
Mon, 5 Aug 20191.1824
Fri, 2 Aug 20191.1916
Thu, 1 Aug 20191.2084
Wed, 31 Jul 20191.2121
Tue, 30 Jul 20191.2047
Mon, 29 Jul 20191.2141
Fri, 26 Jul 20191.2305
Thu, 25 Jul 20191.2368
Wed, 24 Jul 20191.2314
Tue, 23 Jul 20191.2254
Mon, 22 Jul 20191.2256
Fri, 19 Jul 20191.2279
Thu, 18 Jul 20191.2323
Wed, 17 Jul 20191.2275
Tue, 16 Jul 20191.2263
Mon, 15 Jul 20191.2324
Fri, 12 Jul 20191.2377
Thu, 11 Jul 20191.2405
Wed, 10 Jul 20191.2371
Tue, 9 Jul 20191.2385
Mon, 8 Jul 20191.2435
Fri, 5 Jul 20191.2398
Thu, 4 Jul 20191.2395
Wed, 3 Jul 20191.2391
Tue, 2 Jul 20191.2439
Mon, 1 Jul 20191.2460
Fri, 28 Jun 20191.2411
Thu, 27 Jun 20191.2391
Wed, 26 Jun 20191.2376
Tue, 25 Jun 20191.2371
Mon, 24 Jun 20191.2370
Fri, 21 Jun 20191.2457
Thu, 20 Jun 20191.2475
Wed, 19 Jun 20191.2576
Tue, 18 Jun 20191.2550
Mon, 17 Jun 20191.2553
Fri, 14 Jun 20191.2592
Thu, 13 Jun 20191.2617
Wed, 12 Jun 20191.2647
Tue, 11 Jun 20191.2624
Mon, 10 Jun 20191.2562
Fri, 7 Jun 20191.2591
Thu, 6 Jun 20191.2577
Wed, 5 Jun 20191.2600
Tue, 4 Jun 20191.2602
Mon, 3 Jun 20191.2617
Fri, 31 May 20191.2676
Thu, 30 May 20191.2697
Wed, 29 May 20191.2727
Tue, 28 May 20191.2785
Fri, 24 May 20191.2715
Thu, 23 May 20191.2749
Wed, 22 May 20191.2773
Tue, 21 May 20191.2907
Mon, 20 May 20191.2842
Fri, 17 May 20191.2878
Thu, 16 May 20191.2916
Wed, 15 May 20191.2976
Tue, 14 May 20191.3031
Mon, 13 May 20191.3065
Fri, 10 May 20191.3176
Thu, 9 May 20191.3198
Wed, 8 May 20191.3242
Tue, 7 May 20191.3337
Fri, 3 May 20191.3348
Thu, 2 May 20191.3283
Wed, 1 May 20191.3277
Tue, 30 Apr 20191.3281
Mon, 29 Apr 20191.3178
Fri, 26 Apr 20191.3185
Thu, 25 Apr 20191.3172
Wed, 24 Apr 20191.3183
Tue, 23 Apr 20191.3215
Thu, 18 Apr 20191.3183
Wed, 17 Apr 20191.3163
Tue, 16 Apr 20191.3136
Mon, 15 Apr 20191.3159
Fri, 12 Apr 20191.3117
Thu, 11 Apr 20191.3124
Wed, 10 Apr 20191.3124
Tue, 9 Apr 20191.3045
Mon, 8 Apr 20191.3036
Fri, 5 Apr 20191.3013
Thu, 4 Apr 20191.3078
Wed, 3 Apr 20191.3117
Tue, 2 Apr 20191.3014
Mon, 1 Apr 20191.3108
Fri, 29 Mar 20191.2979
Thu, 28 Mar 20191.3026
Wed, 27 Mar 20191.3122
Tue, 26 Mar 20191.3140
Mon, 25 Mar 20191.3091
Fri, 22 Mar 20191.3141
Thu, 21 Mar 20191.2975
Wed, 20 Mar 20191.3159
Tue, 19 Mar 20191.3267
Mon, 18 Mar 20191.3224
Fri, 15 Mar 20191.3312
Thu, 14 Mar 20191.3342
Wed, 13 Mar 20191.3289
Tue, 12 Mar 20191.3199
Mon, 11 Mar 20191.3239
Fri, 8 Mar 20191.3105
Thu, 7 Mar 20191.3224
Wed, 6 Mar 20191.3208
Tue, 5 Mar 20191.3163
Mon, 4 Mar 20191.3172
Fri, 1 Mar 20191.3217
Thu, 28 Feb 20191.3247
Wed, 27 Feb 20191.3317
Tue, 26 Feb 20191.3248
Mon, 25 Feb 20191.3070
Fri, 22 Feb 20191.3057
Thu, 21 Feb 20191.3065
Wed, 20 Feb 20191.3057
Tue, 19 Feb 20191.3054
Mon, 18 Feb 20191.2981
Fri, 15 Feb 20191.2937
Thu, 14 Feb 20191.2873
Wed, 13 Feb 20191.2981
Tue, 12 Feb 20191.2977
Mon, 11 Feb 20191.2920
Fri, 8 Feb 20191.2943
Thu, 7 Feb 20191.2987
Wed, 6 Feb 20191.2975
Tue, 5 Feb 20191.2943
Mon, 4 Feb 20191.3054
Fri, 1 Feb 20191.3014
Thu, 31 Jan 20191.3045
Wed, 30 Jan 20191.3048
Tue, 29 Jan 20191.3082
Mon, 28 Jan 20191.3042
Fri, 25 Jan 20191.3077
Thu, 24 Jan 20191.2974
Wed, 23 Jan 20191.3012
Tue, 22 Jan 20191.2927
Mon, 21 Jan 20191.2863
Fri, 18 Jan 20191.2848
Thu, 17 Jan 20191.2838
Wed, 16 Jan 20191.2739
Tue, 15 Jan 20191.2631
Mon, 14 Jan 20191.2668
Fri, 11 Jan 20191.2600
Thu, 10 Jan 20191.2527
Wed, 9 Jan 20191.2450
Tue, 8 Jan 20191.2494
Mon, 7 Jan 20191.2536
Fri, 4 Jan 20191.2545
Thu, 3 Jan 20191.2467
Wed, 2 Jan 20191.2463

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CHF \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"