Bank of England CHF rates in 2001

Average 1 GBP = 2.4293 CHF

The mean of all 253 publications in 2001, ranging from 2.2969 to 2.5495 CHF.

Every rate of 2001

1 GBP in CHF, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	2.4163
Fri, 28 Dec 2001	2.4311
Thu, 27 Dec 2001	2.4338
Mon, 24 Dec 2001	2.4301
Fri, 21 Dec 2001	2.3774
Thu, 20 Dec 2001	2.3666
Wed, 19 Dec 2001	2.3779
Tue, 18 Dec 2001	2.3820
Mon, 17 Dec 2001	2.3790
Fri, 14 Dec 2001	2.3709
Thu, 13 Dec 2001	2.3757
Wed, 12 Dec 2001	2.3824
Tue, 11 Dec 2001	2.3848
Mon, 10 Dec 2001	2.3908
Fri, 7 Dec 2001	2.3760
Thu, 6 Dec 2001	2.3603
Wed, 5 Dec 2001	2.3539
Tue, 4 Dec 2001	2.3501
Mon, 3 Dec 2001	2.3501
Fri, 30 Nov 2001	2.3491
Thu, 29 Nov 2001	2.3569
Wed, 28 Nov 2001	2.3463
Tue, 27 Nov 2001	2.3452
Mon, 26 Nov 2001	2.3516
Fri, 23 Nov 2001	2.3514
Thu, 22 Nov 2001	2.3429
Wed, 21 Nov 2001	2.3471
Tue, 20 Nov 2001	2.3382
Mon, 19 Nov 2001	2.3518
Fri, 16 Nov 2001	2.3662
Thu, 15 Nov 2001	2.3869
Wed, 14 Nov 2001	2.3986
Tue, 13 Nov 2001	2.4036
Mon, 12 Nov 2001	2.3790
Fri, 9 Nov 2001	2.3909
Thu, 8 Nov 2001	2.3926
Wed, 7 Nov 2001	2.3934
Tue, 6 Nov 2001	2.3936
Mon, 5 Nov 2001	2.3922
Fri, 2 Nov 2001	2.3851
Thu, 1 Nov 2001	2.3763
Wed, 31 Oct 2001	2.3755
Tue, 30 Oct 2001	2.3561
Mon, 29 Oct 2001	2.3677
Fri, 26 Oct 2001	2.3691
Thu, 25 Oct 2001	2.3586
Wed, 24 Oct 2001	2.3641
Tue, 23 Oct 2001	2.3674
Mon, 22 Oct 2001	2.3670
Fri, 19 Oct 2001	2.3639
Thu, 18 Oct 2001	2.3640
Wed, 17 Oct 2001	2.3714
Tue, 16 Oct 2001	2.3588
Mon, 15 Oct 2001	2.3576
Fri, 12 Oct 2001	2.3751
Thu, 11 Oct 2001	2.3754
Wed, 10 Oct 2001	2.3613
Tue, 9 Oct 2001	2.3673
Mon, 8 Oct 2001	2.3727
Fri, 5 Oct 2001	2.3923
Thu, 4 Oct 2001	2.3993
Wed, 3 Oct 2001	2.3770
Tue, 2 Oct 2001	2.3736
Mon, 1 Oct 2001	2.3941
Fri, 28 Sep 2001	2.3753
Thu, 27 Sep 2001	2.3742
Wed, 26 Sep 2001	2.3662
Tue, 25 Sep 2001	2.3305
Mon, 24 Sep 2001	2.3412
Fri, 21 Sep 2001	2.2969
Thu, 20 Sep 2001	2.3316
Wed, 19 Sep 2001	2.3357
Tue, 18 Sep 2001	2.3485
Mon, 17 Sep 2001	2.3700
Fri, 14 Sep 2001	2.3888
Thu, 13 Sep 2001	2.4312
Wed, 12 Sep 2001	2.4302
Tue, 11 Sep 2001	2.4321
Mon, 10 Sep 2001	2.4577
Fri, 7 Sep 2001	2.4517
Thu, 6 Sep 2001	2.4655
Wed, 5 Sep 2001	2.4717
Tue, 4 Sep 2001	2.4592
Mon, 3 Sep 2001	2.4301
Fri, 31 Aug 2001	2.4206
Thu, 30 Aug 2001	2.4185
Wed, 29 Aug 2001	2.4209
Tue, 28 Aug 2001	2.4153
Fri, 24 Aug 2001	2.4075
Thu, 23 Aug 2001	2.4057
Wed, 22 Aug 2001	2.4028
Tue, 21 Aug 2001	2.4077
Mon, 20 Aug 2001	2.4022
Fri, 17 Aug 2001	2.3940
Thu, 16 Aug 2001	2.4008
Wed, 15 Aug 2001	2.3960
Tue, 14 Aug 2001	2.4002
Mon, 13 Aug 2001	2.3979
Fri, 10 Aug 2001	2.4099
Thu, 9 Aug 2001	2.4107
Wed, 8 Aug 2001	2.4285
Tue, 7 Aug 2001	2.4353
Mon, 6 Aug 2001	2.4305
Fri, 3 Aug 2001	2.4331
Thu, 2 Aug 2001	2.4503
Wed, 1 Aug 2001	2.4586
Tue, 31 Jul 2001	2.4632
Mon, 30 Jul 2001	2.4591
Fri, 27 Jul 2001	2.4592
Thu, 26 Jul 2001	2.4596
Wed, 25 Jul 2001	2.4472
Tue, 24 Jul 2001	2.4481
Mon, 23 Jul 2001	2.4621
Fri, 20 Jul 2001	2.4612
Thu, 19 Jul 2001	2.4542
Wed, 18 Jul 2001	2.4461
Tue, 17 Jul 2001	2.4882
Mon, 16 Jul 2001	2.4756
Fri, 13 Jul 2001	2.4863
Thu, 12 Jul 2001	2.4947
Wed, 11 Jul 2001	2.4919
Tue, 10 Jul 2001	2.5114
Mon, 9 Jul 2001	2.5278
Fri, 6 Jul 2001	2.5305
Thu, 5 Jul 2001	2.5457
Wed, 4 Jul 2001	2.5278
Tue, 3 Jul 2001	2.5301
Mon, 2 Jul 2001	2.5443
Fri, 29 Jun 2001	2.5257
Thu, 28 Jun 2001	2.5234
Wed, 27 Jun 2001	2.4990
Tue, 26 Jun 2001	2.5011
Mon, 25 Jun 2001	2.4958
Fri, 22 Jun 2001	2.5097
Thu, 21 Jun 2001	2.5197
Wed, 20 Jun 2001	2.4963
Tue, 19 Jun 2001	2.4999
Mon, 18 Jun 2001	2.4929
Fri, 15 Jun 2001	2.4852
Thu, 14 Jun 2001	2.4882
Wed, 13 Jun 2001	2.4896
Tue, 12 Jun 2001	2.4726
Mon, 11 Jun 2001	2.4778
Fri, 8 Jun 2001	2.4781
Thu, 7 Jun 2001	2.4875
Wed, 6 Jun 2001	2.5029
Tue, 5 Jun 2001	2.5169
Mon, 4 Jun 2001	2.5350
Fri, 1 Jun 2001	2.5426
Thu, 31 May 2001	2.5495
Wed, 30 May 2001	2.5312
Tue, 29 May 2001	2.5329
Fri, 25 May 2001	2.5292
Thu, 24 May 2001	2.5082
Wed, 23 May 2001	2.5276
Tue, 22 May 2001	2.5224
Mon, 21 May 2001	2.5156
Fri, 18 May 2001	2.5009
Thu, 17 May 2001	2.4898
Wed, 16 May 2001	2.4772
Tue, 15 May 2001	2.4798
Mon, 14 May 2001	2.4856
Fri, 11 May 2001	2.4861
Thu, 10 May 2001	2.4776
Wed, 9 May 2001	2.4781
Tue, 8 May 2001	2.4933
Fri, 4 May 2001	2.4826
Thu, 3 May 2001	2.4739
Wed, 2 May 2001	2.4819
Tue, 1 May 2001	2.4779
Mon, 30 Apr 2001	2.4830
Fri, 27 Apr 2001	2.4732
Thu, 26 Apr 2001	2.4522
Wed, 25 Apr 2001	2.4577
Tue, 24 Apr 2001	2.4587
Mon, 23 Apr 2001	2.4547
Fri, 20 Apr 2001	2.4480
Thu, 19 Apr 2001	2.4716
Wed, 18 Apr 2001	2.4940
Tue, 17 Apr 2001	2.4733
Thu, 12 Apr 2001	2.4532
Wed, 11 Apr 2001	2.4656
Tue, 10 Apr 2001	2.4654
Mon, 9 Apr 2001	2.4580
Fri, 6 Apr 2001	2.4437
Thu, 5 Apr 2001	2.4341
Wed, 4 Apr 2001	2.4272
Tue, 3 Apr 2001	2.4580
Mon, 2 Apr 2001	2.4586
Fri, 30 Mar 2001	2.4541
Thu, 29 Mar 2001	2.4843
Wed, 28 Mar 2001	2.4699
Tue, 27 Mar 2001	2.4533
Mon, 26 Mar 2001	2.4561
Fri, 23 Mar 2001	2.4511
Thu, 22 Mar 2001	2.4572
Wed, 21 Mar 2001	2.4404
Tue, 20 Mar 2001	2.4271
Mon, 19 Mar 2001	2.4352
Fri, 16 Mar 2001	2.4478
Thu, 15 Mar 2001	2.4508
Wed, 14 Mar 2001	2.4442
Tue, 13 Mar 2001	2.4398
Mon, 12 Mar 2001	2.4299
Fri, 9 Mar 2001	2.4305
Thu, 8 Mar 2001	2.4290
Wed, 7 Mar 2001	2.4240
Tue, 6 Mar 2001	2.4243
Mon, 5 Mar 2001	2.4285
Fri, 2 Mar 2001	2.4234
Thu, 1 Mar 2001	2.4068
Wed, 28 Feb 2001	2.4147
Tue, 27 Feb 2001	2.4159
Mon, 26 Feb 2001	2.4343
Fri, 23 Feb 2001	2.4463
Thu, 22 Feb 2001	2.4414
Wed, 21 Feb 2001	2.4292
Tue, 20 Feb 2001	2.4383
Mon, 19 Feb 2001	2.4149
Fri, 16 Feb 2001	2.4384
Thu, 15 Feb 2001	2.4593
Wed, 14 Feb 2001	2.4396
Tue, 13 Feb 2001	2.4222
Mon, 12 Feb 2001	2.4002
Fri, 9 Feb 2001	2.4006
Thu, 8 Feb 2001	2.4132
Wed, 7 Feb 2001	2.4094
Tue, 6 Feb 2001	2.4113
Mon, 5 Feb 2001	2.4121
Fri, 2 Feb 2001	2.4179
Thu, 1 Feb 2001	2.4091
Wed, 31 Jan 2001	2.4021
Tue, 30 Jan 2001	2.4065
Mon, 29 Jan 2001	2.4139
Fri, 26 Jan 2001	2.4130
Thu, 25 Jan 2001	2.4170
Wed, 24 Jan 2001	2.4166
Tue, 23 Jan 2001	2.3992
Mon, 22 Jan 2001	2.3930
Fri, 19 Jan 2001	2.3982
Thu, 18 Jan 2001	2.3864
Wed, 17 Jan 2001	2.4318
Tue, 16 Jan 2001	2.4030
Mon, 15 Jan 2001	2.4163
Fri, 12 Jan 2001	2.3985
Thu, 11 Jan 2001	2.4127
Wed, 10 Jan 2001	2.4189
Tue, 9 Jan 2001	2.4159
Mon, 8 Jan 2001	2.4086
Fri, 5 Jan 2001	2.3979
Thu, 4 Jan 2001	2.3982
Wed, 3 Jan 2001	2.4169
Tue, 2 Jan 2001	2.4045

Monthly averages

January		2.4077
February		2.4234
March		2.4413
April		2.4595
May		2.5001
June		2.5019
July		2.4870
August		2.4158
September		2.3944
October		2.3708
November		2.3700
December		2.3836

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CHF \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"