1. Central bank exchange rates
  2. Bank of England
  3. CHF
  4. 2010

Bank of England CHF rates in 2010

Average 1 GBP = 1.6093 CHF

The mean of all 253 publications in 2010, ranging from 1.4415 to 1.7003 CHF.

1.501.601.70Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 GBP in CHF, newest first, one row per publication.

DateRate
Fri, 31 Dec 20101.4592
Thu, 30 Dec 20101.4415
Wed, 29 Dec 20101.4660
Fri, 24 Dec 20101.4854
Thu, 23 Dec 20101.4801
Wed, 22 Dec 20101.4674
Tue, 21 Dec 20101.4835
Mon, 20 Dec 20101.4953
Fri, 17 Dec 20101.5025
Thu, 16 Dec 20101.5141
Wed, 15 Dec 20101.5022
Tue, 14 Dec 20101.5202
Mon, 13 Dec 20101.5345
Fri, 10 Dec 20101.5496
Thu, 9 Dec 20101.5494
Wed, 8 Dec 20101.5615
Tue, 7 Dec 20101.5531
Mon, 6 Dec 20101.5425
Fri, 3 Dec 20101.5346
Thu, 2 Dec 20101.5484
Wed, 1 Dec 20101.5630
Tue, 30 Nov 20101.5525
Mon, 29 Nov 20101.5556
Fri, 26 Nov 20101.5664
Thu, 25 Nov 20101.5737
Wed, 24 Nov 20101.5659
Tue, 23 Nov 20101.5754
Mon, 22 Nov 20101.5807
Fri, 19 Nov 20101.5938
Thu, 18 Nov 20101.5921
Wed, 17 Nov 20101.5742
Tue, 16 Nov 20101.5731
Mon, 15 Nov 20101.5833
Fri, 12 Nov 20101.5785
Thu, 11 Nov 20101.5723
Wed, 10 Nov 20101.5619
Tue, 9 Nov 20101.5496
Mon, 8 Nov 20101.5588
Fri, 5 Nov 20101.5533
Thu, 4 Nov 20101.5680
Wed, 3 Nov 20101.5748
Tue, 2 Nov 20101.5661
Mon, 1 Nov 20101.5946
Fri, 29 Oct 20101.5726
Thu, 28 Oct 20101.5671
Wed, 27 Oct 20101.5629
Tue, 26 Oct 20101.5623
Mon, 25 Oct 20101.5275
Fri, 22 Oct 20101.5286
Thu, 21 Oct 20101.5203
Wed, 20 Oct 20101.5207
Tue, 19 Oct 20101.5318
Mon, 18 Oct 20101.5181
Fri, 15 Oct 20101.5324
Thu, 14 Oct 20101.5272
Wed, 13 Oct 20101.5187
Tue, 12 Oct 20101.5150
Mon, 11 Oct 20101.5352
Fri, 8 Oct 20101.5316
Thu, 7 Oct 20101.5409
Wed, 6 Oct 20101.5308
Tue, 5 Oct 20101.5369
Mon, 4 Oct 20101.5413
Fri, 1 Oct 20101.5420
Thu, 30 Sep 20101.5391
Wed, 29 Sep 20101.5419
Tue, 28 Sep 20101.5446
Mon, 27 Sep 20101.5575
Fri, 24 Sep 20101.5542
Thu, 23 Sep 20101.5470
Wed, 22 Sep 20101.5432
Tue, 21 Sep 20101.5605
Mon, 20 Sep 20101.5649
Fri, 17 Sep 20101.5805
Thu, 16 Sep 20101.5851
Wed, 15 Sep 20101.5662
Tue, 14 Sep 20101.5426
Mon, 13 Sep 20101.5559
Fri, 10 Sep 20101.5723
Thu, 9 Sep 20101.5646
Wed, 8 Sep 20101.5634
Tue, 7 Sep 20101.5476
Mon, 6 Sep 20101.5612
Fri, 3 Sep 20101.5699
Thu, 2 Sep 20101.5596
Wed, 1 Sep 20101.5723
Tue, 31 Aug 20101.5581
Fri, 27 Aug 20101.5913
Thu, 26 Aug 20101.5971
Wed, 25 Aug 20101.5883
Tue, 24 Aug 20101.5949
Mon, 23 Aug 20101.6131
Fri, 20 Aug 20101.6076
Thu, 19 Aug 20101.6095
Wed, 18 Aug 20101.6244
Tue, 17 Aug 20101.6247
Mon, 16 Aug 20101.6290
Fri, 13 Aug 20101.6407
Thu, 12 Aug 20101.6367
Wed, 11 Aug 20101.6556
Tue, 10 Aug 20101.6660
Mon, 9 Aug 20101.6676
Fri, 6 Aug 20101.6539
Thu, 5 Aug 20101.6594
Wed, 4 Aug 20101.6682
Tue, 3 Aug 20101.6570
Mon, 2 Aug 20101.6485
Fri, 30 Jul 20101.6388
Thu, 29 Jul 20101.6234
Wed, 28 Jul 20101.6497
Tue, 27 Jul 20101.6526
Mon, 26 Jul 20101.6219
Fri, 23 Jul 20101.6224
Thu, 22 Jul 20101.5902
Wed, 21 Jul 20101.5984
Tue, 20 Jul 20101.5975
Mon, 19 Jul 20101.5996
Fri, 16 Jul 20101.6086
Thu, 15 Jul 20101.6022
Wed, 14 Jul 20101.6106
Tue, 13 Jul 20101.5991
Mon, 12 Jul 20101.6021
Fri, 9 Jul 20101.5980
Thu, 8 Jul 20101.5936
Wed, 7 Jul 20101.6025
Tue, 6 Jul 20101.6096
Mon, 5 Jul 20101.6060
Fri, 2 Jul 20101.6185
Thu, 1 Jul 20101.6053
Wed, 30 Jun 20101.6138
Tue, 29 Jun 20101.6325
Mon, 28 Jun 20101.6366
Fri, 25 Jun 20101.6422
Thu, 24 Jun 20101.6521
Wed, 23 Jun 20101.6558
Tue, 22 Jun 20101.6376
Mon, 21 Jun 20101.6430
Fri, 18 Jun 20101.6424
Thu, 17 Jun 20101.6473
Wed, 16 Jun 20101.6740
Tue, 15 Jun 20101.6761
Mon, 14 Jun 20101.6804
Fri, 11 Jun 20101.6732
Thu, 10 Jun 20101.6758
Wed, 9 Jun 20101.6681
Tue, 8 Jun 20101.6544
Mon, 7 Jun 20101.6837
Fri, 4 Jun 20101.6889
Thu, 3 Jun 20101.6868
Wed, 2 Jun 20101.6890
Tue, 1 Jun 20101.6952
Fri, 28 May 20101.6738
Thu, 27 May 20101.6801
Wed, 26 May 20101.6710
Tue, 25 May 20101.6668
Mon, 24 May 20101.6686
Fri, 21 May 20101.6585
Thu, 20 May 20101.6504
Wed, 19 May 20101.6565
Tue, 18 May 20101.6360
Mon, 17 May 20101.6385
Fri, 14 May 20101.6415
Thu, 13 May 20101.6357
Wed, 12 May 20101.6460
Tue, 11 May 20101.6484
Mon, 10 May 20101.6609
Fri, 7 May 20101.6325
Thu, 6 May 20101.6571
Wed, 5 May 20101.6832
Tue, 4 May 20101.6612
Fri, 30 Apr 20101.6507
Thu, 29 Apr 20101.6542
Wed, 28 Apr 20101.6500
Tue, 27 Apr 20101.6535
Mon, 26 Apr 20101.6650
Fri, 23 Apr 20101.6492
Thu, 22 Apr 20101.6579
Wed, 21 Apr 20101.6485
Tue, 20 Apr 20101.6372
Mon, 19 Apr 20101.6287
Fri, 16 Apr 20101.6343
Thu, 15 Apr 20101.6386
Wed, 14 Apr 20101.6290
Tue, 13 Apr 20101.6246
Mon, 12 Apr 20101.6283
Fri, 9 Apr 20101.6419
Thu, 8 Apr 20101.6353
Wed, 7 Apr 20101.6318
Tue, 6 Apr 20101.6265
Thu, 1 Apr 20101.6000
Wed, 31 Mar 20101.5965
Tue, 30 Mar 20101.6112
Mon, 29 Mar 20101.5923
Fri, 26 Mar 20101.5893
Thu, 25 Mar 20101.5924
Wed, 24 Mar 20101.5946
Tue, 23 Mar 20101.5913
Mon, 22 Mar 20101.5944
Fri, 19 Mar 20101.5937
Thu, 18 Mar 20101.6207
Wed, 17 Mar 20101.6138
Tue, 16 Mar 20101.6036
Mon, 15 Mar 20101.5999
Fri, 12 Mar 20101.6091
Thu, 11 Mar 20101.6084
Wed, 10 Mar 20101.6016
Tue, 9 Mar 20101.6137
Mon, 8 Mar 20101.6149
Fri, 5 Mar 20101.6239
Thu, 4 Mar 20101.6191
Wed, 3 Mar 20101.6102
Tue, 2 Mar 20101.6111
Mon, 1 Mar 20101.6216
Fri, 26 Feb 20101.6331
Thu, 25 Feb 20101.6498
Wed, 24 Feb 20101.6616
Tue, 23 Feb 20101.6684
Mon, 22 Feb 20101.6699
Fri, 19 Feb 20101.6710
Thu, 18 Feb 20101.6845
Wed, 17 Feb 20101.6904
Tue, 16 Feb 20101.6797
Mon, 15 Feb 20101.6877
Fri, 12 Feb 20101.6883
Thu, 11 Feb 20101.6825
Wed, 10 Feb 20101.6676
Tue, 9 Feb 20101.6655
Mon, 8 Feb 20101.6725
Fri, 5 Feb 20101.6799
Thu, 4 Feb 20101.6786
Wed, 3 Feb 20101.6873
Tue, 2 Feb 20101.6874
Mon, 1 Feb 20101.6849
Fri, 29 Jan 20101.6887
Thu, 28 Jan 20101.6996
Wed, 27 Jan 20101.6965
Tue, 26 Jan 20101.6914
Mon, 25 Jan 20101.6858
Fri, 22 Jan 20101.6775
Thu, 21 Jan 20101.6930
Wed, 20 Jan 20101.7003
Tue, 19 Jan 20101.6925
Mon, 18 Jan 20101.6744
Fri, 15 Jan 20101.6679
Thu, 14 Jan 20101.6670
Wed, 13 Jan 20101.6574
Tue, 12 Jan 20101.6435
Mon, 11 Jan 20101.6419
Fri, 8 Jan 20101.6469
Thu, 7 Jan 20101.6451
Wed, 6 Jan 20101.6474
Tue, 5 Jan 20101.6528
Mon, 4 Jan 20101.6571

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CHF \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"