1. Central bank exchange rates
  2. Bank of England
  3. CHF
  4. 1998

Bank of England CHF rates in 1998

Average 1 GBP = 2.4004 CHF

The mean of all 253 publications in 1998, ranging from 2.2267 to 2.5621 CHF.

2.202.302.402.50Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 GBP in CHF, newest first, one row per publication.

DateRate
Thu, 31 Dec 19982.2860
Wed, 30 Dec 19982.2889
Tue, 29 Dec 19982.2949
Thu, 24 Dec 19982.2910
Wed, 23 Dec 19982.2878
Tue, 22 Dec 19982.2923
Mon, 21 Dec 19982.2879
Fri, 18 Dec 19982.2633
Thu, 17 Dec 19982.2575
Wed, 16 Dec 19982.2546
Tue, 15 Dec 19982.2586
Mon, 14 Dec 19982.2512
Fri, 11 Dec 19982.2429
Thu, 10 Dec 19982.2436
Wed, 9 Dec 19982.2519
Tue, 8 Dec 19982.2561
Mon, 7 Dec 19982.2690
Fri, 4 Dec 19982.2761
Thu, 3 Dec 19982.2783
Wed, 2 Dec 19982.2761
Tue, 1 Dec 19982.2734
Mon, 30 Nov 19982.2966
Fri, 27 Nov 19982.3334
Thu, 26 Nov 19982.3398
Wed, 25 Nov 19982.3408
Tue, 24 Nov 19982.3365
Mon, 23 Nov 19982.3224
Fri, 20 Nov 19982.3032
Thu, 19 Nov 19982.3030
Wed, 18 Nov 19982.2981
Tue, 17 Nov 19982.3022
Mon, 16 Nov 19982.2991
Fri, 13 Nov 19982.3180
Thu, 12 Nov 19982.3052
Wed, 11 Nov 19982.2996
Tue, 10 Nov 19982.3088
Mon, 9 Nov 19982.3137
Fri, 6 Nov 19982.2742
Thu, 5 Nov 19982.2599
Wed, 4 Nov 19982.2665
Tue, 3 Nov 19982.2435
Mon, 2 Nov 19982.2482
Fri, 30 Oct 19982.2667
Thu, 29 Oct 19982.2522
Wed, 28 Oct 19982.2554
Tue, 27 Oct 19982.2582
Mon, 26 Oct 19982.2651
Fri, 23 Oct 19982.2577
Thu, 22 Oct 19982.2709
Wed, 21 Oct 19982.2984
Tue, 20 Oct 19982.2921
Mon, 19 Oct 19982.2479
Fri, 16 Oct 19982.2418
Thu, 15 Oct 19982.2499
Wed, 14 Oct 19982.2772
Tue, 13 Oct 19982.2589
Mon, 12 Oct 19982.2671
Fri, 9 Oct 19982.2638
Thu, 8 Oct 19982.2267
Wed, 7 Oct 19982.2362
Tue, 6 Oct 19982.2757
Mon, 5 Oct 19982.2766
Fri, 2 Oct 19982.3031
Thu, 1 Oct 19982.3190
Wed, 30 Sep 19982.3524
Tue, 29 Sep 19982.3725
Mon, 28 Sep 19982.3730
Fri, 25 Sep 19982.3472
Thu, 24 Sep 19982.3538
Wed, 23 Sep 19982.3488
Tue, 22 Sep 19982.3400
Mon, 21 Sep 19982.3299
Fri, 18 Sep 19982.3424
Thu, 17 Sep 19982.3283
Wed, 16 Sep 19982.3355
Tue, 15 Sep 19982.3315
Mon, 14 Sep 19982.3540
Fri, 11 Sep 19982.3343
Thu, 10 Sep 19982.3377
Wed, 9 Sep 19982.3536
Tue, 8 Sep 19982.3456
Mon, 7 Sep 19982.3553
Fri, 4 Sep 19982.3812
Thu, 3 Sep 19982.3837
Wed, 2 Sep 19982.4087
Tue, 1 Sep 19982.4150
Fri, 28 Aug 19982.4246
Thu, 27 Aug 19982.4630
Wed, 26 Aug 19982.4622
Tue, 25 Aug 19982.4651
Mon, 24 Aug 19982.4610
Fri, 21 Aug 19982.4515
Thu, 20 Aug 19982.4466
Wed, 19 Aug 19982.4488
Tue, 18 Aug 19982.4346
Mon, 17 Aug 19982.4303
Fri, 14 Aug 19982.4370
Thu, 13 Aug 19982.4200
Wed, 12 Aug 19982.4156
Tue, 11 Aug 19982.4306
Mon, 10 Aug 19982.4393
Fri, 7 Aug 19982.4350
Thu, 6 Aug 19982.4310
Wed, 5 Aug 19982.4387
Tue, 4 Aug 19982.4492
Mon, 3 Aug 19982.4388
Fri, 31 Jul 19982.4379
Thu, 30 Jul 19982.4368
Wed, 29 Jul 19982.4428
Tue, 28 Jul 19982.4654
Mon, 27 Jul 19982.4791
Fri, 24 Jul 19982.4791
Thu, 23 Jul 19982.4836
Wed, 22 Jul 19982.4837
Tue, 21 Jul 19982.4876
Mon, 20 Jul 19982.4765
Fri, 17 Jul 19982.4737
Thu, 16 Jul 19982.4652
Wed, 15 Jul 19982.4762
Tue, 14 Jul 19982.4821
Mon, 13 Jul 19982.5006
Fri, 10 Jul 19982.5079
Thu, 9 Jul 19982.5152
Wed, 8 Jul 19982.5006
Tue, 7 Jul 19982.4997
Mon, 6 Jul 19982.5059
Fri, 3 Jul 19982.5205
Thu, 2 Jul 19982.5394
Wed, 1 Jul 19982.5361
Tue, 30 Jun 19982.5288
Mon, 29 Jun 19982.5413
Fri, 26 Jun 19982.5320
Thu, 25 Jun 19982.5180
Wed, 24 Jun 19982.5128
Tue, 23 Jun 19982.5034
Mon, 22 Jun 19982.5042
Fri, 19 Jun 19982.4988
Thu, 18 Jun 19982.5018
Wed, 17 Jun 19982.4753
Tue, 16 Jun 19982.4744
Mon, 15 Jun 19982.4688
Fri, 12 Jun 19982.4392
Thu, 11 Jun 19982.4327
Wed, 10 Jun 19982.4208
Tue, 9 Jun 19982.4159
Mon, 8 Jun 19982.4122
Fri, 5 Jun 19982.4119
Thu, 4 Jun 19982.4097
Wed, 3 Jun 19982.4183
Tue, 2 Jun 19982.4259
Mon, 1 Jun 19982.4201
Fri, 29 May 19982.4136
Thu, 28 May 19982.3991
Wed, 27 May 19982.3997
Tue, 26 May 19982.4081
Fri, 22 May 19982.3883
Thu, 21 May 19982.3922
Wed, 20 May 19982.4079
Tue, 19 May 19982.4082
Mon, 18 May 19982.4138
Fri, 15 May 19982.4132
Thu, 14 May 19982.4131
Wed, 13 May 19982.4143
Tue, 12 May 19982.4206
Mon, 11 May 19982.4195
Fri, 8 May 19982.4163
Thu, 7 May 19982.4185
Wed, 6 May 19982.4507
Tue, 5 May 19982.4611
Fri, 1 May 19982.4849
Thu, 30 Apr 19982.5086
Wed, 29 Apr 19982.4947
Tue, 28 Apr 19982.4897
Mon, 27 Apr 19982.4872
Fri, 24 Apr 19982.4843
Thu, 23 Apr 19982.4809
Wed, 22 Apr 19982.4790
Tue, 21 Apr 19982.4962
Mon, 20 Apr 19982.5002
Fri, 17 Apr 19982.5278
Thu, 16 Apr 19982.5389
Wed, 15 Apr 19982.5109
Tue, 14 Apr 19982.5104
Thu, 9 Apr 19982.5282
Wed, 8 Apr 19982.5235
Tue, 7 Apr 19982.5464
Mon, 6 Apr 19982.5395
Fri, 3 Apr 19982.5341
Thu, 2 Apr 19982.5497
Wed, 1 Apr 19982.5621
Tue, 31 Mar 19982.5524
Mon, 30 Mar 19982.5458
Fri, 27 Mar 19982.5210
Thu, 26 Mar 19982.5093
Wed, 25 Mar 19982.5024
Tue, 24 Mar 19982.4988
Mon, 23 Mar 19982.5026
Fri, 20 Mar 19982.4952
Thu, 19 Mar 19982.4877
Wed, 18 Mar 19982.4885
Tue, 17 Mar 19982.4663
Mon, 16 Mar 19982.4659
Fri, 13 Mar 19982.4660
Thu, 12 Mar 19982.4619
Wed, 11 Mar 19982.4543
Tue, 10 Mar 19982.4441
Mon, 9 Mar 19982.4384
Fri, 6 Mar 19982.4424
Thu, 5 Mar 19982.4383
Wed, 4 Mar 19982.4380
Tue, 3 Mar 19982.4248
Mon, 2 Mar 19982.4122
Fri, 27 Feb 19982.4144
Thu, 26 Feb 19982.4135
Wed, 25 Feb 19982.4137
Tue, 24 Feb 19982.3967
Mon, 23 Feb 19982.3853
Fri, 20 Feb 19982.4039
Thu, 19 Feb 19982.4066
Wed, 18 Feb 19982.4096
Tue, 17 Feb 19982.4027
Mon, 16 Feb 19982.3957
Fri, 13 Feb 19982.3963
Thu, 12 Feb 19982.3799
Wed, 11 Feb 19982.3913
Tue, 10 Feb 19982.3723
Mon, 9 Feb 19982.3899
Fri, 6 Feb 19982.3901
Thu, 5 Feb 19982.3887
Wed, 4 Feb 19982.4107
Tue, 3 Feb 19982.4165
Mon, 2 Feb 19982.4151
Fri, 30 Jan 19982.4115
Thu, 29 Jan 19982.4081
Wed, 28 Jan 19982.4003
Tue, 27 Jan 19982.3917
Mon, 26 Jan 19982.4097
Fri, 23 Jan 19982.4093
Thu, 22 Jan 19982.4166
Wed, 21 Jan 19982.4210
Tue, 20 Jan 19982.4405
Mon, 19 Jan 19982.4520
Fri, 16 Jan 19982.4446
Thu, 15 Jan 19982.4295
Wed, 14 Jan 19982.4163
Tue, 13 Jan 19982.4127
Mon, 12 Jan 19982.3888
Fri, 9 Jan 19982.3843
Thu, 8 Jan 19982.3759
Wed, 7 Jan 19982.4002
Tue, 6 Jan 19982.4113
Mon, 5 Jan 19982.4206
Fri, 2 Jan 19982.4079

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CHF \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"