1. Central bank exchange rates
  2. Bank of England
  3. CHF
  4. 2005

Bank of England CHF rates in 2005

Average 1 GBP = 2.2652 CHF

The mean of all 252 publications in 2005, ranging from 2.1962 to 2.3250 CHF.

2.202.252.30Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 GBP in CHF, newest first, one row per publication.

DateRate
Fri, 30 Dec 20052.2621
Thu, 29 Dec 20052.2701
Wed, 28 Dec 20052.2602
Fri, 23 Dec 20052.2736
Thu, 22 Dec 20052.2781
Wed, 21 Dec 20052.2877
Tue, 20 Dec 20052.2994
Mon, 19 Dec 20052.2801
Fri, 16 Dec 20052.2870
Thu, 15 Dec 20052.2748
Wed, 14 Dec 20052.2721
Tue, 13 Dec 20052.2907
Mon, 12 Dec 20052.2869
Fri, 9 Dec 20052.2852
Thu, 8 Dec 20052.2768
Wed, 7 Dec 20052.2755
Tue, 6 Dec 20052.2717
Mon, 5 Dec 20052.2794
Fri, 2 Dec 20052.2848
Thu, 1 Dec 20052.2855
Wed, 30 Nov 20052.2755
Tue, 29 Nov 20052.2602
Mon, 28 Nov 20052.2566
Fri, 25 Nov 20052.2635
Thu, 24 Nov 20052.2676
Wed, 23 Nov 20052.2636
Tue, 22 Nov 20052.2613
Mon, 21 Nov 20052.2657
Fri, 18 Nov 20052.2641
Thu, 17 Nov 20052.2707
Wed, 16 Nov 20052.2734
Tue, 15 Nov 20052.2915
Mon, 14 Nov 20052.2883
Fri, 11 Nov 20052.2872
Thu, 10 Nov 20052.2878
Wed, 9 Nov 20052.2864
Tue, 8 Nov 20052.2795
Mon, 7 Nov 20052.2788
Fri, 4 Nov 20052.2863
Thu, 3 Nov 20052.2823
Wed, 2 Nov 20052.2691
Tue, 1 Nov 20052.2734
Mon, 31 Oct 20052.2851
Fri, 28 Oct 20052.2692
Thu, 27 Oct 20052.2728
Wed, 26 Oct 20052.2761
Tue, 25 Oct 20052.2796
Mon, 24 Oct 20052.2776
Fri, 21 Oct 20052.2822
Thu, 20 Oct 20052.2893
Wed, 19 Oct 20052.2824
Tue, 18 Oct 20052.2782
Mon, 17 Oct 20052.2647
Fri, 14 Oct 20052.2700
Thu, 13 Oct 20052.2714
Wed, 12 Oct 20052.2533
Tue, 11 Oct 20052.2533
Mon, 10 Oct 20052.2545
Fri, 7 Oct 20052.2517
Thu, 6 Oct 20052.2621
Wed, 5 Oct 20052.2827
Tue, 4 Oct 20052.2908
Mon, 3 Oct 20052.2871
Fri, 30 Sep 20052.2802
Thu, 29 Sep 20052.2837
Wed, 28 Sep 20052.2834
Tue, 27 Sep 20052.2907
Mon, 26 Sep 20052.2954
Fri, 23 Sep 20052.2913
Thu, 22 Sep 20052.2895
Wed, 21 Sep 20052.3016
Tue, 20 Sep 20052.3042
Mon, 19 Sep 20052.3059
Fri, 16 Sep 20052.2931
Thu, 15 Sep 20052.2868
Wed, 14 Sep 20052.2944
Tue, 13 Sep 20052.2978
Mon, 12 Sep 20052.2903
Fri, 9 Sep 20052.2864
Thu, 8 Sep 20052.2886
Wed, 7 Sep 20052.2804
Tue, 6 Sep 20052.2781
Mon, 5 Sep 20052.2741
Fri, 2 Sep 20052.2622
Thu, 1 Sep 20052.2657
Wed, 31 Aug 20052.2640
Tue, 30 Aug 20052.2703
Fri, 26 Aug 20052.2660
Thu, 25 Aug 20052.2684
Wed, 24 Aug 20052.2790
Tue, 23 Aug 20052.2911
Mon, 22 Aug 20052.2883
Fri, 19 Aug 20052.2866
Thu, 18 Aug 20052.2827
Wed, 17 Aug 20052.2778
Tue, 16 Aug 20052.2781
Mon, 15 Aug 20052.2685
Fri, 12 Aug 20052.2650
Thu, 11 Aug 20052.2581
Wed, 10 Aug 20052.2580
Tue, 9 Aug 20052.2511
Mon, 8 Aug 20052.2529
Fri, 5 Aug 20052.2456
Thu, 4 Aug 20052.2408
Wed, 3 Aug 20052.2511
Tue, 2 Aug 20052.2587
Mon, 1 Aug 20052.2598
Fri, 29 Jul 20052.2620
Thu, 28 Jul 20052.2633
Wed, 27 Jul 20052.2619
Tue, 26 Jul 20052.2619
Mon, 25 Jul 20052.2603
Fri, 22 Jul 20052.2510
Thu, 21 Jul 20052.2491
Wed, 20 Jul 20052.2500
Tue, 19 Jul 20052.2668
Mon, 18 Jul 20052.2650
Fri, 15 Jul 20052.2716
Thu, 14 Jul 20052.2688
Wed, 13 Jul 20052.2620
Tue, 12 Jul 20052.2613
Mon, 11 Jul 20052.2616
Fri, 8 Jul 20052.2605
Thu, 7 Jul 20052.2561
Wed, 6 Jul 20052.2895
Tue, 5 Jul 20052.2876
Mon, 4 Jul 20052.2934
Fri, 1 Jul 20052.2956
Thu, 30 Jun 20052.2962
Wed, 29 Jun 20052.3113
Tue, 28 Jun 20052.3240
Mon, 27 Jun 20052.3165
Fri, 24 Jun 20052.3224
Thu, 23 Jun 20052.3250
Wed, 22 Jun 20052.3163
Tue, 21 Jun 20052.3196
Mon, 20 Jun 20052.3214
Fri, 17 Jun 20052.3033
Thu, 16 Jun 20052.3203
Wed, 15 Jun 20052.3126
Tue, 14 Jun 20052.3084
Mon, 13 Jun 20052.3010
Fri, 10 Jun 20052.2982
Thu, 9 Jun 20052.2866
Wed, 8 Jun 20052.2885
Tue, 7 Jun 20052.2833
Mon, 6 Jun 20052.2692
Fri, 3 Jun 20052.2714
Thu, 2 Jun 20052.2703
Wed, 1 Jun 20052.2712
Tue, 31 May 20052.2692
Fri, 27 May 20052.2504
Thu, 26 May 20052.2503
Wed, 25 May 20052.2467
Tue, 24 May 20052.2477
Mon, 23 May 20052.2508
Fri, 20 May 20052.2530
Thu, 19 May 20052.2474
Wed, 18 May 20052.2402
Tue, 17 May 20052.2460
Mon, 16 May 20052.2449
Fri, 13 May 20052.2661
Thu, 12 May 20052.2648
Wed, 11 May 20052.2588
Tue, 10 May 20052.2615
Mon, 9 May 20052.2712
Fri, 6 May 20052.2800
Thu, 5 May 20052.2785
Wed, 4 May 20052.2629
Tue, 3 May 20052.2632
Fri, 29 Apr 20052.2735
Thu, 28 Apr 20052.2755
Wed, 27 Apr 20052.2674
Tue, 26 Apr 20052.2649
Mon, 25 Apr 20052.2728
Fri, 22 Apr 20052.2614
Thu, 21 Apr 20052.2501
Wed, 20 Apr 20052.2620
Tue, 19 Apr 20052.2695
Mon, 18 Apr 20052.2613
Fri, 15 Apr 20052.2730
Thu, 14 Apr 20052.2859
Wed, 13 Apr 20052.2755
Tue, 12 Apr 20052.2691
Mon, 11 Apr 20052.2594
Fri, 8 Apr 20052.2598
Thu, 7 Apr 20052.2555
Wed, 6 Apr 20052.2664
Tue, 5 Apr 20052.2687
Mon, 4 Apr 20052.2689
Fri, 1 Apr 20052.2700
Thu, 31 Mar 20052.2528
Wed, 30 Mar 20052.2506
Tue, 29 Mar 20052.2567
Thu, 24 Mar 20052.2424
Wed, 23 Mar 20052.2387
Tue, 22 Mar 20052.2340
Mon, 21 Mar 20052.2320
Fri, 18 Mar 20052.2362
Thu, 17 Mar 20052.2236
Wed, 16 Mar 20052.2206
Tue, 15 Mar 20052.2335
Mon, 14 Mar 20052.2188
Fri, 11 Mar 20052.2178
Thu, 10 Mar 20052.2212
Wed, 9 Mar 20052.2338
Tue, 8 Mar 20052.2401
Mon, 7 Mar 20052.2527
Fri, 4 Mar 20052.2488
Thu, 3 Mar 20052.2487
Wed, 2 Mar 20052.2459
Tue, 1 Mar 20052.2381
Mon, 28 Feb 20052.2298
Fri, 25 Feb 20052.2401
Thu, 24 Feb 20052.2278
Wed, 23 Feb 20052.2226
Tue, 22 Feb 20052.2173
Mon, 21 Feb 20052.2424
Fri, 18 Feb 20052.2411
Thu, 17 Feb 20052.2394
Wed, 16 Feb 20052.2397
Tue, 15 Feb 20052.2563
Mon, 14 Feb 20052.2626
Fri, 11 Feb 20052.2534
Thu, 10 Feb 20052.2593
Wed, 9 Feb 20052.2617
Tue, 8 Feb 20052.2674
Mon, 7 Feb 20052.2693
Fri, 4 Feb 20052.2709
Thu, 3 Feb 20052.2622
Wed, 2 Feb 20052.2463
Tue, 1 Feb 20052.2469
Mon, 31 Jan 20052.2416
Fri, 28 Jan 20052.2410
Thu, 27 Jan 20052.2371
Wed, 26 Jan 20052.2275
Tue, 25 Jan 20052.2291
Mon, 24 Jan 20052.2220
Fri, 21 Jan 20052.2267
Thu, 20 Jan 20052.2303
Wed, 19 Jan 20052.2196
Tue, 18 Jan 20052.2145
Mon, 17 Jan 20052.1962
Fri, 14 Jan 20052.2099
Thu, 13 Jan 20052.2050
Wed, 12 Jan 20052.2024
Tue, 11 Jan 20052.2089
Mon, 10 Jan 20052.2140
Fri, 7 Jan 20052.2175
Thu, 6 Jan 20052.2051
Wed, 5 Jan 20052.2047
Tue, 4 Jan 20052.1972

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CHF \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"