1. Central bank exchange rates
  2. Bank of England
  3. CHF
  4. 2011

Bank of England CHF rates in 2011

Average 1 GBP = 1.4207 CHF

The mean of all 251 publications in 2011, ranging from 1.1743 to 1.5634 CHF.

1.201.40Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 GBP in CHF, newest first, one row per publication.

DateRate
Fri, 30 Dec 20111.4535
Thu, 29 Dec 20111.4523
Wed, 28 Dec 20111.4582
Fri, 23 Dec 20111.4679
Thu, 22 Dec 20111.4686
Wed, 21 Dec 20111.4650
Tue, 20 Dec 20111.4583
Mon, 19 Dec 20111.4544
Fri, 16 Dec 20111.4529
Thu, 15 Dec 20111.4573
Wed, 14 Dec 20111.4691
Tue, 13 Dec 20111.4627
Mon, 12 Dec 20111.4594
Fri, 9 Dec 20111.4430
Thu, 8 Dec 20111.4504
Wed, 7 Dec 20111.4508
Tue, 6 Dec 20111.4465
Mon, 5 Dec 20111.4426
Fri, 2 Dec 20111.4361
Thu, 1 Dec 20111.4286
Wed, 30 Nov 20111.4319
Tue, 29 Nov 20111.4372
Mon, 28 Nov 20111.4342
Fri, 25 Nov 20111.4445
Thu, 24 Nov 20111.4279
Wed, 23 Nov 20111.4263
Tue, 22 Nov 20111.4310
Mon, 21 Nov 20111.4352
Fri, 18 Nov 20111.4468
Thu, 17 Nov 20111.4484
Wed, 16 Nov 20111.4474
Tue, 15 Nov 20111.4511
Mon, 14 Nov 20111.4429
Fri, 11 Nov 20111.4448
Thu, 10 Nov 20111.4397
Wed, 9 Nov 20111.4459
Tue, 8 Nov 20111.4405
Mon, 7 Nov 20111.4418
Fri, 4 Nov 20111.4233
Thu, 3 Nov 20111.4097
Wed, 2 Nov 20111.4069
Tue, 1 Nov 20111.4193
Mon, 31 Oct 20111.4054
Fri, 28 Oct 20111.3925
Thu, 27 Oct 20111.3871
Wed, 26 Oct 20111.4069
Tue, 25 Oct 20111.4068
Mon, 24 Oct 20111.4115
Fri, 21 Oct 20111.4081
Thu, 20 Oct 20111.4079
Wed, 19 Oct 20111.4238
Tue, 18 Oct 20111.4120
Mon, 17 Oct 20111.4167
Fri, 14 Oct 20111.4122
Thu, 13 Oct 20111.4179
Wed, 12 Oct 20111.4112
Tue, 11 Oct 20111.4189
Mon, 10 Oct 20111.4168
Fri, 7 Oct 20111.4290
Thu, 6 Oct 20111.4155
Wed, 5 Oct 20111.4233
Tue, 4 Oct 20111.4181
Mon, 3 Oct 20111.4168
Fri, 30 Sep 20111.4150
Thu, 29 Sep 20111.4009
Wed, 28 Sep 20111.4060
Tue, 27 Sep 20111.4028
Mon, 26 Sep 20111.4043
Fri, 23 Sep 20111.3940
Thu, 22 Sep 20111.3897
Wed, 21 Sep 20111.3988
Tue, 20 Sep 20111.3920
Mon, 19 Sep 20111.3850
Fri, 16 Sep 20111.3823
Thu, 15 Sep 20111.3753
Wed, 14 Sep 20111.3842
Tue, 13 Sep 20111.3892
Mon, 12 Sep 20111.3977
Fri, 9 Sep 20111.4045
Thu, 8 Sep 20111.3974
Wed, 7 Sep 20111.3713
Tue, 6 Sep 20111.3703
Mon, 5 Sep 20111.2667
Fri, 2 Sep 20111.2684
Thu, 1 Sep 20111.2860
Wed, 31 Aug 20111.3130
Tue, 30 Aug 20111.3321
Fri, 26 Aug 20111.3149
Thu, 25 Aug 20111.2980
Wed, 24 Aug 20111.3020
Tue, 23 Aug 20111.3014
Mon, 22 Aug 20111.2916
Fri, 19 Aug 20111.3036
Thu, 18 Aug 20111.3021
Wed, 17 Aug 20111.3137
Tue, 16 Aug 20111.2993
Mon, 15 Aug 20111.2821
Fri, 12 Aug 20111.2578
Thu, 11 Aug 20111.2365
Wed, 10 Aug 20111.1743
Tue, 9 Aug 20111.2010
Mon, 8 Aug 20111.2411
Fri, 5 Aug 20111.2501
Thu, 4 Aug 20111.2568
Wed, 3 Aug 20111.2570
Tue, 2 Aug 20111.2567
Mon, 1 Aug 20111.2702
Fri, 29 Jul 20111.2928
Thu, 28 Jul 20111.3110
Wed, 27 Jul 20111.3085
Tue, 26 Jul 20111.3159
Mon, 25 Jul 20111.3130
Fri, 22 Jul 20111.3321
Thu, 21 Jul 20111.3341
Wed, 20 Jul 20111.3234
Tue, 19 Jul 20111.3246
Mon, 18 Jul 20111.3107
Fri, 15 Jul 20111.3150
Thu, 14 Jul 20111.3196
Wed, 13 Jul 20111.3236
Tue, 12 Jul 20111.3259
Mon, 11 Jul 20111.3259
Fri, 8 Jul 20111.3455
Thu, 7 Jul 20111.3490
Wed, 6 Jul 20111.3397
Tue, 5 Jul 20111.3613
Mon, 4 Jul 20111.3635
Fri, 1 Jul 20111.3615
Thu, 30 Jun 20111.3518
Wed, 29 Jun 20111.3399
Tue, 28 Jun 20111.3287
Mon, 27 Jun 20111.3351
Fri, 24 Jun 20111.3388
Thu, 23 Jun 20111.3390
Wed, 22 Jun 20111.3490
Tue, 21 Jun 20111.3683
Mon, 20 Jun 20111.3640
Fri, 17 Jun 20111.3697
Thu, 16 Jun 20111.3697
Wed, 15 Jun 20111.3793
Tue, 14 Jun 20111.3814
Mon, 13 Jun 20111.3644
Fri, 10 Jun 20111.3670
Thu, 9 Jun 20111.3770
Wed, 8 Jun 20111.3712
Tue, 7 Jun 20111.3788
Mon, 6 Jun 20111.3682
Fri, 3 Jun 20111.3680
Thu, 2 Jun 20111.3778
Wed, 1 Jun 20111.3797
Tue, 31 May 20111.4039
Fri, 27 May 20111.4054
Thu, 26 May 20111.4195
Wed, 25 May 20111.4214
Tue, 24 May 20111.4220
Mon, 23 May 20111.4231
Fri, 20 May 20111.4218
Thu, 19 May 20111.4281
Wed, 18 May 20111.4192
Tue, 17 May 20111.4338
Mon, 16 May 20111.4286
Fri, 13 May 20111.4385
Thu, 12 May 20111.4405
Wed, 11 May 20111.4530
Tue, 10 May 20111.4358
Mon, 9 May 20111.4293
Fri, 6 May 20111.4355
Thu, 5 May 20111.4239
Wed, 4 May 20111.4207
Tue, 3 May 20111.4191
Thu, 28 Apr 20111.4534
Wed, 27 Apr 20111.4581
Tue, 26 Apr 20111.4466
Thu, 21 Apr 20111.4627
Wed, 20 Apr 20111.4638
Tue, 19 Apr 20111.4647
Mon, 18 Apr 20111.4549
Fri, 15 Apr 20111.4598
Thu, 14 Apr 20111.4596
Wed, 13 Apr 20111.4563
Tue, 12 Apr 20111.4564
Mon, 11 Apr 20111.4917
Fri, 8 Apr 20111.4930
Thu, 7 Apr 20111.4967
Wed, 6 Apr 20111.4958
Tue, 5 Apr 20111.5033
Mon, 4 Apr 20111.4848
Fri, 1 Apr 20111.4879
Thu, 31 Mar 20111.4663
Wed, 30 Mar 20111.4821
Tue, 29 Mar 20111.4703
Mon, 28 Mar 20111.4661
Fri, 25 Mar 20111.4707
Thu, 24 Mar 20111.4645
Wed, 23 Mar 20111.4726
Tue, 22 Mar 20111.4817
Mon, 21 Mar 20111.4741
Fri, 18 Mar 20111.4609
Thu, 17 Mar 20111.4527
Wed, 16 Mar 20111.4619
Tue, 15 Mar 20111.4757
Mon, 14 Mar 20111.4972
Fri, 11 Mar 20111.4859
Thu, 10 Mar 20111.4988
Wed, 9 Mar 20111.5060
Tue, 8 Mar 20111.5063
Mon, 7 Mar 20111.5006
Fri, 4 Mar 20111.5060
Thu, 3 Mar 20111.5152
Wed, 2 Mar 20111.5057
Tue, 1 Mar 20111.5177
Mon, 28 Feb 20111.5120
Fri, 25 Feb 20111.4934
Thu, 24 Feb 20111.4940
Wed, 23 Feb 20111.5166
Tue, 22 Feb 20111.5209
Mon, 21 Feb 20111.5365
Fri, 18 Feb 20111.5420
Thu, 17 Feb 20111.5364
Wed, 16 Feb 20111.5528
Tue, 15 Feb 20111.5634
Mon, 14 Feb 20111.5522
Fri, 11 Feb 20111.5552
Thu, 10 Feb 20111.5546
Wed, 9 Feb 20111.5482
Tue, 8 Feb 20111.5419
Mon, 7 Feb 20111.5426
Fri, 4 Feb 20111.5370
Thu, 3 Feb 20111.5302
Wed, 2 Feb 20111.5183
Tue, 1 Feb 20111.5207
Mon, 31 Jan 20111.5052
Fri, 28 Jan 20111.4924
Thu, 27 Jan 20111.5072
Wed, 26 Jan 20111.4953
Tue, 25 Jan 20111.4927
Mon, 24 Jan 20111.5166
Fri, 21 Jan 20111.5342
Thu, 20 Jan 20111.5340
Wed, 19 Jan 20111.5339
Tue, 18 Jan 20111.5379
Mon, 17 Jan 20111.5343
Fri, 14 Jan 20111.5308
Thu, 13 Jan 20111.5296
Wed, 12 Jan 20111.5252
Tue, 11 Jan 20111.5207
Mon, 10 Jan 20111.5098
Fri, 7 Jan 20111.5010
Thu, 6 Jan 20111.4925
Wed, 5 Jan 20111.4937
Tue, 4 Jan 20111.4776

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CHF \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"