Bank of England CHF rates in 1977

Average 1 GBP = 4.1894 CHF

The mean of all 252 publications in 1977, ranging from 3.7923 to 4.4032 CHF.

Every rate of 1977

1 GBP in CHF, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1977	3.8034
Thu, 29 Dec 1977	3.8622
Wed, 28 Dec 1977	3.8427
Fri, 23 Dec 1977	3.8254
Thu, 22 Dec 1977	3.8182
Wed, 21 Dec 1977	3.7923
Tue, 20 Dec 1977	3.8117
Mon, 19 Dec 1977	3.7977
Fri, 16 Dec 1977	3.8172
Thu, 15 Dec 1977	3.8371
Wed, 14 Dec 1977	3.8252
Tue, 13 Dec 1977	3.8642
Mon, 12 Dec 1977	3.8846
Fri, 9 Dec 1977	3.9115
Thu, 8 Dec 1977	3.8750
Wed, 7 Dec 1977	3.8724
Tue, 6 Dec 1977	3.8808
Mon, 5 Dec 1977	3.8861
Fri, 2 Dec 1977	3.8863
Thu, 1 Dec 1977	3.8927
Wed, 30 Nov 1977	3.9304
Tue, 29 Nov 1977	3.9090
Mon, 28 Nov 1977	3.8991
Fri, 25 Nov 1977	3.9178
Thu, 24 Nov 1977	3.9473
Wed, 23 Nov 1977	3.9782
Tue, 22 Nov 1977	3.9823
Mon, 21 Nov 1977	4.0073
Fri, 18 Nov 1977	4.0162
Thu, 17 Nov 1977	4.0147
Wed, 16 Nov 1977	4.0074
Tue, 15 Nov 1977	4.0058
Mon, 14 Nov 1977	4.0054
Fri, 11 Nov 1977	4.0243
Thu, 10 Nov 1977	4.0255
Wed, 9 Nov 1977	4.0208
Tue, 8 Nov 1977	4.0218
Mon, 7 Nov 1977	4.0098
Fri, 4 Nov 1977	4.0052
Thu, 3 Nov 1977	4.0045
Wed, 2 Nov 1977	4.0808
Tue, 1 Nov 1977	4.0843
Mon, 31 Oct 1977	4.1115
Fri, 28 Oct 1977	3.9786
Thu, 27 Oct 1977	3.9833
Wed, 26 Oct 1977	3.9773
Tue, 25 Oct 1977	3.9786
Mon, 24 Oct 1977	3.9631
Fri, 21 Oct 1977	3.9904
Thu, 20 Oct 1977	4.0035
Wed, 19 Oct 1977	3.9961
Tue, 18 Oct 1977	4.0019
Mon, 17 Oct 1977	4.0147
Fri, 14 Oct 1977	4.0231
Thu, 13 Oct 1977	4.0488
Wed, 12 Oct 1977	4.0561
Tue, 11 Oct 1977	4.0626
Mon, 10 Oct 1977	4.0567
Fri, 7 Oct 1977	4.0634
Thu, 6 Oct 1977	4.0870
Wed, 5 Oct 1977	4.1019
Tue, 4 Oct 1977	4.1026
Mon, 3 Oct 1977	4.0991
Fri, 30 Sep 1977	4.0961
Thu, 29 Sep 1977	4.0866
Wed, 28 Sep 1977	4.1043
Tue, 27 Sep 1977	4.1268
Mon, 26 Sep 1977	4.0973
Fri, 23 Sep 1977	4.1158
Thu, 22 Sep 1977	4.1137
Wed, 21 Sep 1977	4.1235
Tue, 20 Sep 1977	4.1267
Mon, 19 Sep 1977	4.1435
Fri, 16 Sep 1977	4.1540
Thu, 15 Sep 1977	4.1600
Wed, 14 Sep 1977	4.1697
Tue, 13 Sep 1977	4.1635
Mon, 12 Sep 1977	4.1630
Fri, 9 Sep 1977	4.1567
Thu, 8 Sep 1977	4.1516
Wed, 7 Sep 1977	4.1516
Tue, 6 Sep 1977	4.1701
Mon, 5 Sep 1977	4.1730
Fri, 2 Sep 1977	4.1708
Thu, 1 Sep 1977	4.1746
Wed, 31 Aug 1977	4.1681
Tue, 30 Aug 1977	4.1714
Fri, 26 Aug 1977	4.1442
Thu, 25 Aug 1977	4.1617
Wed, 24 Aug 1977	4.1396
Tue, 23 Aug 1977	4.1789
Mon, 22 Aug 1977	4.1929
Fri, 19 Aug 1977	4.2092
Thu, 18 Aug 1977	4.2194
Wed, 17 Aug 1977	4.2390
Tue, 16 Aug 1977	4.2498
Mon, 15 Aug 1977	4.2106
Fri, 12 Aug 1977	4.2034
Thu, 11 Aug 1977	4.1914
Wed, 10 Aug 1977	4.2002
Tue, 9 Aug 1977	4.1862
Mon, 8 Aug 1977	4.1897
Fri, 5 Aug 1977	4.1754
Thu, 4 Aug 1977	4.1872
Wed, 3 Aug 1977	4.1674
Tue, 2 Aug 1977	4.1872
Mon, 1 Aug 1977	4.1870
Fri, 29 Jul 1977	4.1856
Thu, 28 Jul 1977	4.1682
Wed, 27 Jul 1977	4.1485
Tue, 26 Jul 1977	4.1001
Mon, 25 Jul 1977	4.1169
Fri, 22 Jul 1977	4.1225
Thu, 21 Jul 1977	4.1308
Wed, 20 Jul 1977	4.1266
Tue, 19 Jul 1977	4.1248
Mon, 18 Jul 1977	4.1321
Fri, 15 Jul 1977	4.1504
Thu, 14 Jul 1977	4.1608
Wed, 13 Jul 1977	4.1488
Tue, 12 Jul 1977	4.1574
Mon, 11 Jul 1977	4.1426
Fri, 8 Jul 1977	4.1709
Thu, 7 Jul 1977	4.1715
Wed, 6 Jul 1977	4.1911
Tue, 5 Jul 1977	4.1863
Mon, 4 Jul 1977	4.1907
Fri, 1 Jul 1977	4.2350
Thu, 30 Jun 1977	4.2387
Wed, 29 Jun 1977	4.2376
Tue, 28 Jun 1977	4.2716
Mon, 27 Jun 1977	4.2758
Fri, 24 Jun 1977	4.2846
Thu, 23 Jun 1977	4.2874
Wed, 22 Jun 1977	4.2901
Tue, 21 Jun 1977	4.3012
Mon, 20 Jun 1977	4.2914
Fri, 17 Jun 1977	4.2805
Thu, 16 Jun 1977	4.2780
Wed, 15 Jun 1977	4.2830
Tue, 14 Jun 1977	4.2837
Mon, 13 Jun 1977	4.2831
Fri, 10 Jun 1977	4.2824
Thu, 9 Jun 1977	4.2814
Wed, 8 Jun 1977	4.2799
Mon, 6 Jun 1977	4.2719
Fri, 3 Jun 1977	4.2719
Thu, 2 Jun 1977	4.2795
Wed, 1 Jun 1977	4.2976
Tue, 31 May 1977	4.3037
Fri, 27 May 1977	4.3046
Thu, 26 May 1977	4.3030
Wed, 25 May 1977	4.3199
Tue, 24 May 1977	4.3216
Mon, 23 May 1977	4.3245
Fri, 20 May 1977	4.3281
Thu, 19 May 1977	4.3274
Wed, 18 May 1977	4.3289
Tue, 17 May 1977	4.3332
Mon, 16 May 1977	4.3426
Fri, 13 May 1977	4.3350
Thu, 12 May 1977	4.3390
Wed, 11 May 1977	4.3466
Tue, 10 May 1977	4.3362
Mon, 9 May 1977	4.3419
Fri, 6 May 1977	4.3324
Thu, 5 May 1977	4.3282
Wed, 4 May 1977	4.3316
Tue, 3 May 1977	4.3494
Mon, 2 May 1977	4.3303
Fri, 29 Apr 1977	4.3215
Thu, 28 Apr 1977	4.3292
Wed, 27 Apr 1977	4.3391
Tue, 26 Apr 1977	4.3515
Mon, 25 Apr 1977	4.3263
Fri, 22 Apr 1977	4.3329
Thu, 21 Apr 1977	4.3361
Wed, 20 Apr 1977	4.3237
Tue, 19 Apr 1977	4.3211
Mon, 18 Apr 1977	4.3232
Fri, 15 Apr 1977	4.3268
Thu, 14 Apr 1977	4.3300
Wed, 13 Apr 1977	4.3276
Tue, 12 Apr 1977	4.3428
Thu, 7 Apr 1977	4.3547
Wed, 6 Apr 1977	4.3646
Tue, 5 Apr 1977	4.3754
Mon, 4 Apr 1977	4.3725
Fri, 1 Apr 1977	4.3761
Thu, 31 Mar 1977	4.3768
Wed, 30 Mar 1977	4.3783
Tue, 29 Mar 1977	4.3752
Mon, 28 Mar 1977	4.3767
Fri, 25 Mar 1977	4.3747
Thu, 24 Mar 1977	4.3792
Wed, 23 Mar 1977	4.3638
Tue, 22 Mar 1977	4.3541
Mon, 21 Mar 1977	4.3745
Fri, 18 Mar 1977	4.3755
Thu, 17 Mar 1977	4.3866
Wed, 16 Mar 1977	4.3967
Tue, 15 Mar 1977	4.3994
Mon, 14 Mar 1977	4.3939
Fri, 11 Mar 1977	4.3950
Thu, 10 Mar 1977	4.3950
Wed, 9 Mar 1977	4.4032
Tue, 8 Mar 1977	4.3915
Mon, 7 Mar 1977	4.3817
Fri, 4 Mar 1977	4.3685
Thu, 3 Mar 1977	4.3715
Wed, 2 Mar 1977	4.3778
Tue, 1 Mar 1977	4.3753
Mon, 28 Feb 1977	4.3808
Fri, 25 Feb 1977	4.3478
Thu, 24 Feb 1977	4.3469
Wed, 23 Feb 1977	4.3217
Tue, 22 Feb 1977	4.3106
Mon, 21 Feb 1977	4.2883
Fri, 18 Feb 1977	4.2794
Thu, 17 Feb 1977	4.2854
Wed, 16 Feb 1977	4.2927
Tue, 15 Feb 1977	4.2830
Mon, 14 Feb 1977	4.2576
Fri, 11 Feb 1977	4.3066
Thu, 10 Feb 1977	4.3204
Wed, 9 Feb 1977	4.3146
Tue, 8 Feb 1977	4.3122
Mon, 7 Feb 1977	4.3122
Fri, 4 Feb 1977	4.3187
Thu, 3 Feb 1977	4.3145
Wed, 2 Feb 1977	4.3167
Tue, 1 Feb 1977	4.3097
Mon, 31 Jan 1977	4.3041
Fri, 28 Jan 1977	4.3135
Thu, 27 Jan 1977	4.3381
Wed, 26 Jan 1977	4.3385
Tue, 25 Jan 1977	4.3435
Mon, 24 Jan 1977	4.3303
Fri, 21 Jan 1977	4.2955
Thu, 20 Jan 1977	4.2980
Wed, 19 Jan 1977	4.3074
Tue, 18 Jan 1977	4.2953
Mon, 17 Jan 1977	4.2727
Fri, 14 Jan 1977	4.2660
Thu, 13 Jan 1977	4.2507
Wed, 12 Jan 1977	4.2256
Tue, 11 Jan 1977	4.2292
Mon, 10 Jan 1977	4.2433
Fri, 7 Jan 1977	4.2022
Thu, 6 Jan 1977	4.1897
Wed, 5 Jan 1977	4.1921
Tue, 4 Jan 1977	4.1761

Monthly averages

January		4.2706
February		4.3110
March		4.3811
April		4.3408
May		4.3290
June		4.2786
July		4.1553
August		4.1891
September		4.1406
October		4.0333
November		3.9954
December		3.8493

Download 1977 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CHF \
  -d date_from=1977-01-01 -d date_to=1977-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"