1. Central bank exchange rates
  2. Bank of England
  3. CHF
  4. 1978

Bank of England CHF rates in 1978

Average 1 GBP = 3.4231 CHF

The mean of all 252 publications in 1978, ranging from 2.9457 to 3.8703 CHF.

3.003.50Mar ’78May ’78Jul ’78Sep ’78Nov ’78

Every rate of 1978

1 GBP in CHF, newest first, one row per publication.

DateRate
Fri, 29 Dec 19783.2962
Thu, 28 Dec 19783.3050
Wed, 27 Dec 19783.2971
Fri, 22 Dec 19783.2940
Thu, 21 Dec 19783.3095
Wed, 20 Dec 19783.2962
Tue, 19 Dec 19783.3007
Mon, 18 Dec 19783.3238
Fri, 15 Dec 19783.3363
Thu, 14 Dec 19783.3397
Wed, 13 Dec 19783.3678
Tue, 12 Dec 19783.3434
Mon, 11 Dec 19783.3408
Fri, 8 Dec 19783.3254
Thu, 7 Dec 19783.3348
Wed, 6 Dec 19783.3358
Tue, 5 Dec 19783.3363
Mon, 4 Dec 19783.3279
Fri, 1 Dec 19783.3197
Thu, 30 Nov 19783.3675
Wed, 29 Nov 19783.3509
Tue, 28 Nov 19783.3817
Mon, 27 Nov 19783.3736
Fri, 24 Nov 19783.3582
Thu, 23 Nov 19783.3495
Wed, 22 Nov 19783.3561
Tue, 21 Nov 19783.3438
Mon, 20 Nov 19783.3639
Fri, 17 Nov 19783.3245
Thu, 16 Nov 19783.2782
Wed, 15 Nov 19783.2285
Tue, 14 Nov 19783.2133
Mon, 13 Nov 19783.2070
Fri, 10 Nov 19783.2025
Thu, 9 Nov 19783.2022
Wed, 8 Nov 19783.1916
Tue, 7 Nov 19783.2377
Mon, 6 Nov 19783.2530
Fri, 3 Nov 19783.2211
Thu, 2 Nov 19783.1754
Wed, 1 Nov 19783.1345
Tue, 31 Oct 19783.1046
Mon, 30 Oct 19783.0922
Fri, 27 Oct 19783.1094
Thu, 26 Oct 19783.1107
Wed, 25 Oct 19783.0693
Tue, 24 Oct 19783.0653
Mon, 23 Oct 19783.0538
Fri, 20 Oct 19783.0258
Thu, 19 Oct 19783.0558
Wed, 18 Oct 19783.0092
Tue, 17 Oct 19783.0050
Mon, 16 Oct 19783.0323
Fri, 13 Oct 19783.0224
Thu, 12 Oct 19783.0583
Wed, 11 Oct 19783.0717
Tue, 10 Oct 19783.1162
Mon, 9 Oct 19783.1424
Fri, 6 Oct 19783.1391
Thu, 5 Oct 19783.1454
Wed, 4 Oct 19783.1540
Tue, 3 Oct 19783.1098
Mon, 2 Oct 19783.1406
Fri, 29 Sep 19783.0546
Thu, 28 Sep 19782.9849
Wed, 27 Sep 19782.9513
Tue, 26 Sep 19782.9490
Mon, 25 Sep 19782.9457
Fri, 22 Sep 19782.9984
Thu, 21 Sep 19783.0029
Wed, 20 Sep 19783.0455
Tue, 19 Sep 19783.0805
Mon, 18 Sep 19783.0889
Fri, 15 Sep 19783.1075
Thu, 14 Sep 19783.1364
Wed, 13 Sep 19783.1192
Tue, 12 Sep 19783.1508
Mon, 11 Sep 19783.1497
Fri, 8 Sep 19783.1527
Thu, 7 Sep 19783.1378
Wed, 6 Sep 19783.1264
Tue, 5 Sep 19783.1477
Mon, 4 Sep 19783.1306
Fri, 1 Sep 19783.1468
Thu, 31 Aug 19783.1868
Wed, 30 Aug 19783.2022
Tue, 29 Aug 19783.2236
Fri, 25 Aug 19783.2347
Thu, 24 Aug 19783.1987
Wed, 23 Aug 19783.1940
Tue, 22 Aug 19783.1975
Mon, 21 Aug 19783.2149
Fri, 18 Aug 19783.1679
Thu, 17 Aug 19783.1974
Wed, 16 Aug 19783.1557
Tue, 15 Aug 19783.1575
Mon, 14 Aug 19783.1395
Fri, 11 Aug 19783.2326
Thu, 10 Aug 19783.2794
Wed, 9 Aug 19783.2746
Tue, 8 Aug 19783.2786
Mon, 7 Aug 19783.3020
Fri, 4 Aug 19783.3049
Thu, 3 Aug 19783.2956
Wed, 2 Aug 19783.3023
Tue, 1 Aug 19783.3195
Mon, 31 Jul 19783.3563
Fri, 28 Jul 19783.3790
Thu, 27 Jul 19783.4153
Wed, 26 Jul 19783.4004
Tue, 25 Jul 19783.4297
Mon, 24 Jul 19783.4219
Fri, 21 Jul 19783.4216
Thu, 20 Jul 19783.4296
Wed, 19 Jul 19783.4405
Tue, 18 Jul 19783.4502
Mon, 17 Jul 19783.4408
Fri, 14 Jul 19783.4116
Thu, 13 Jul 19783.4207
Wed, 12 Jul 19783.4273
Tue, 11 Jul 19783.4153
Mon, 10 Jul 19783.4094
Fri, 7 Jul 19783.4102
Thu, 6 Jul 19783.4353
Wed, 5 Jul 19783.3915
Tue, 4 Jul 19783.3674
Mon, 3 Jul 19783.4192
Fri, 30 Jun 19783.4373
Thu, 29 Jun 19783.4531
Wed, 28 Jun 19783.4431
Tue, 27 Jun 19783.4489
Mon, 26 Jun 19783.4469
Fri, 23 Jun 19783.4493
Thu, 22 Jun 19783.4703
Wed, 21 Jun 19783.4503
Tue, 20 Jun 19783.4516
Mon, 19 Jun 19783.4706
Fri, 16 Jun 19783.4679
Thu, 15 Jun 19783.4794
Wed, 14 Jun 19783.4619
Tue, 13 Jun 19783.4735
Mon, 12 Jun 19783.4729
Fri, 9 Jun 19783.4751
Thu, 8 Jun 19783.4597
Wed, 7 Jun 19783.4783
Tue, 6 Jun 19783.5008
Mon, 5 Jun 19783.4700
Fri, 2 Jun 19783.4363
Thu, 1 Jun 19783.4582
Wed, 31 May 19783.4615
Tue, 30 May 19783.4986
Fri, 26 May 19783.5344
Thu, 25 May 19783.5504
Wed, 24 May 19783.5672
Tue, 23 May 19783.5687
Mon, 22 May 19783.5822
Fri, 19 May 19783.5749
Thu, 18 May 19783.5782
Wed, 17 May 19783.6042
Tue, 16 May 19783.6076
Mon, 15 May 19783.6283
Fri, 12 May 19783.6028
Thu, 11 May 19783.5949
Wed, 10 May 19783.5834
Tue, 9 May 19783.5829
Mon, 8 May 19783.5900
Fri, 5 May 19783.5625
Thu, 4 May 19783.5638
Wed, 3 May 19783.5774
Tue, 2 May 19783.5839
Fri, 28 Apr 19783.5292
Thu, 27 Apr 19783.5500
Wed, 26 Apr 19783.5659
Tue, 25 Apr 19783.5512
Mon, 24 Apr 19783.5732
Fri, 21 Apr 19783.5765
Thu, 20 Apr 19783.5918
Wed, 19 Apr 19783.5344
Tue, 18 Apr 19783.5210
Mon, 17 Apr 19783.5102
Fri, 14 Apr 19783.4887
Thu, 13 Apr 19783.4973
Wed, 12 Apr 19783.5038
Tue, 11 Apr 19783.4919
Mon, 10 Apr 19783.4770
Fri, 7 Apr 19783.4824
Thu, 6 Apr 19783.4959
Wed, 5 Apr 19783.4978
Tue, 4 Apr 19783.5044
Mon, 3 Apr 19783.4464
Fri, 31 Mar 19783.4177
Thu, 30 Mar 19783.5133
Wed, 29 Mar 19783.5427
Tue, 28 Mar 19783.5333
Thu, 23 Mar 19783.5709
Wed, 22 Mar 19783.6555
Tue, 21 Mar 19783.6837
Mon, 20 Mar 19783.6435
Fri, 17 Mar 19783.6214
Thu, 16 Mar 19783.6025
Wed, 15 Mar 19783.6948
Tue, 14 Mar 19783.7275
Mon, 13 Mar 19783.7434
Fri, 10 Mar 19783.7424
Thu, 9 Mar 19783.7586
Wed, 8 Mar 19783.6540
Tue, 7 Mar 19783.6299
Mon, 6 Mar 19783.6406
Fri, 3 Mar 19783.6133
Thu, 2 Mar 19783.5572
Wed, 1 Mar 19783.5505
Tue, 28 Feb 19783.5717
Mon, 27 Feb 19783.6500
Fri, 24 Feb 19783.4719
Thu, 23 Feb 19783.5061
Wed, 22 Feb 19783.5590
Tue, 21 Feb 19783.5671
Mon, 20 Feb 19783.5657
Fri, 17 Feb 19783.6645
Thu, 16 Feb 19783.6824
Wed, 15 Feb 19783.7065
Tue, 14 Feb 19783.7165
Mon, 13 Feb 19783.7566
Fri, 10 Feb 19783.7858
Thu, 9 Feb 19783.7912
Wed, 8 Feb 19783.7799
Tue, 7 Feb 19783.7914
Mon, 6 Feb 19783.7954
Fri, 3 Feb 19783.8095
Thu, 2 Feb 19783.8559
Wed, 1 Feb 19783.8670
Tue, 31 Jan 19783.8572
Mon, 30 Jan 19783.8703
Fri, 27 Jan 19783.8511
Thu, 26 Jan 19783.8533
Wed, 25 Jan 19783.8242
Tue, 24 Jan 19783.8461
Mon, 23 Jan 19783.8554
Fri, 20 Jan 19783.8699
Thu, 19 Jan 19783.8648
Wed, 18 Jan 19783.8686
Tue, 17 Jan 19783.8314
Mon, 16 Jan 19783.8036
Fri, 13 Jan 19783.8193
Thu, 12 Jan 19783.8133
Wed, 11 Jan 19783.8219
Tue, 10 Jan 19783.8605
Mon, 9 Jan 19783.8673
Fri, 6 Jan 19783.8289
Thu, 5 Jan 19783.8514
Wed, 4 Jan 19783.7935
Tue, 3 Jan 19783.7859

Download 1978 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CHF \
  -d date_from=1978-01-01 -d date_to=1978-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"