1. Central bank exchange rates
  2. Bank of England
  3. CHF
  4. 1979

Bank of England CHF rates in 1979

Average 1 GBP = 3.5277 CHF

The mean of all 253 publications in 1979, ranging from 3.2913 to 3.8390 CHF.

3.403.603.80Mar ’79May ’79Jul ’79Sep ’79Nov ’79

Every rate of 1979

1 GBP in CHF, newest first, one row per publication.

DateRate
Mon, 31 Dec 19793.5511
Fri, 28 Dec 19793.5500
Thu, 27 Dec 19793.5504
Mon, 24 Dec 19793.5218
Fri, 21 Dec 19793.5295
Thu, 20 Dec 19793.5227
Wed, 19 Dec 19793.5360
Tue, 18 Dec 19793.5383
Mon, 17 Dec 19793.5373
Fri, 14 Dec 19793.5515
Thu, 13 Dec 19793.5204
Wed, 12 Dec 19793.5092
Tue, 11 Dec 19793.4931
Mon, 10 Dec 19793.4997
Fri, 7 Dec 19793.5069
Thu, 6 Dec 19793.5058
Wed, 5 Dec 19793.4998
Tue, 4 Dec 19793.4950
Mon, 3 Dec 19793.4635
Fri, 30 Nov 19793.5245
Thu, 29 Nov 19793.5398
Wed, 28 Nov 19793.5592
Tue, 27 Nov 19793.5597
Mon, 26 Nov 19793.5653
Fri, 23 Nov 19793.5678
Thu, 22 Nov 19793.5841
Wed, 21 Nov 19793.5709
Tue, 20 Nov 19793.5562
Mon, 19 Nov 19793.5738
Fri, 16 Nov 19793.5619
Thu, 15 Nov 19793.5418
Wed, 14 Nov 19793.4800
Tue, 13 Nov 19793.5028
Mon, 12 Nov 19793.5120
Fri, 9 Nov 19793.4520
Thu, 8 Nov 19793.4444
Wed, 7 Nov 19793.4264
Tue, 6 Nov 19793.4272
Mon, 5 Nov 19793.4106
Fri, 2 Nov 19793.3953
Thu, 1 Nov 19793.4375
Wed, 31 Oct 19793.4545
Tue, 30 Oct 19793.4620
Mon, 29 Oct 19793.5264
Fri, 26 Oct 19793.5068
Thu, 25 Oct 19793.5005
Wed, 24 Oct 19793.4967
Tue, 23 Oct 19793.5414
Mon, 22 Oct 19793.5689
Fri, 19 Oct 19793.5381
Thu, 18 Oct 19793.5373
Wed, 17 Oct 19793.5304
Tue, 16 Oct 19793.5201
Mon, 15 Oct 19793.5140
Fri, 12 Oct 19793.5087
Thu, 11 Oct 19793.4870
Wed, 10 Oct 19793.4924
Tue, 9 Oct 19793.4967
Mon, 8 Oct 19793.4689
Fri, 5 Oct 19793.4402
Thu, 4 Oct 19793.4663
Wed, 3 Oct 19793.4430
Tue, 2 Oct 19793.4297
Mon, 1 Oct 19793.3948
Fri, 28 Sep 19793.4153
Thu, 27 Sep 19793.4283
Wed, 26 Sep 19793.4506
Tue, 25 Sep 19793.3995
Mon, 24 Sep 19793.3974
Fri, 21 Sep 19793.4048
Thu, 20 Sep 19793.4210
Wed, 19 Sep 19793.4831
Tue, 18 Sep 19793.5123
Mon, 17 Sep 19793.5036
Fri, 14 Sep 19793.5348
Thu, 13 Sep 19793.6047
Wed, 12 Sep 19793.6162
Tue, 11 Sep 19793.6595
Mon, 10 Sep 19793.6476
Fri, 7 Sep 19793.6662
Thu, 6 Sep 19793.6894
Wed, 5 Sep 19793.7075
Tue, 4 Sep 19793.7056
Mon, 3 Sep 19793.7240
Fri, 31 Aug 19793.7348
Thu, 30 Aug 19793.7231
Wed, 29 Aug 19793.7506
Tue, 28 Aug 19793.7337
Fri, 24 Aug 19793.6933
Thu, 23 Aug 19793.6890
Wed, 22 Aug 19793.6793
Tue, 21 Aug 19793.6692
Mon, 20 Aug 19793.6905
Fri, 17 Aug 19793.6765
Thu, 16 Aug 19793.6869
Wed, 15 Aug 19793.7029
Tue, 14 Aug 19793.7007
Mon, 13 Aug 19793.6926
Fri, 10 Aug 19793.7016
Thu, 9 Aug 19793.6900
Wed, 8 Aug 19793.6708
Tue, 7 Aug 19793.6674
Mon, 6 Aug 19793.7205
Fri, 3 Aug 19793.7721
Thu, 2 Aug 19793.7567
Wed, 1 Aug 19793.7672
Tue, 31 Jul 19793.7496
Mon, 30 Jul 19793.8390
Fri, 27 Jul 19793.8011
Thu, 26 Jul 19793.8335
Wed, 25 Jul 19793.8178
Tue, 24 Jul 19793.7926
Mon, 23 Jul 19793.7584
Fri, 20 Jul 19793.7381
Thu, 19 Jul 19793.7530
Wed, 18 Jul 19793.7138
Tue, 17 Jul 19793.7077
Mon, 16 Jul 19793.6911
Fri, 13 Jul 19793.6847
Thu, 12 Jul 19793.6934
Wed, 11 Jul 19793.6949
Tue, 10 Jul 19793.6922
Mon, 9 Jul 19793.6644
Fri, 6 Jul 19793.6722
Thu, 5 Jul 19793.6805
Wed, 4 Jul 19793.6686
Tue, 3 Jul 19793.6476
Mon, 2 Jul 19793.6266
Fri, 29 Jun 19793.6040
Thu, 28 Jun 19793.5913
Wed, 27 Jun 19793.5762
Tue, 26 Jun 19793.5751
Mon, 25 Jun 19793.5580
Fri, 22 Jun 19793.5308
Thu, 21 Jun 19793.5542
Wed, 20 Jun 19793.5681
Tue, 19 Jun 19793.5634
Mon, 18 Jun 19793.6018
Fri, 15 Jun 19793.5841
Thu, 14 Jun 19793.6200
Wed, 13 Jun 19793.6457
Tue, 12 Jun 19793.6195
Mon, 11 Jun 19793.5789
Fri, 8 Jun 19793.5735
Thu, 7 Jun 19793.5774
Wed, 6 Jun 19793.5985
Tue, 5 Jun 19793.6053
Mon, 4 Jun 19793.5928
Fri, 1 Jun 19793.5889
Thu, 31 May 19793.5715
Wed, 30 May 19793.5694
Tue, 29 May 19793.5806
Fri, 25 May 19793.5601
Thu, 24 May 19793.5612
Wed, 23 May 19793.5758
Tue, 22 May 19793.5534
Mon, 21 May 19793.5546
Fri, 18 May 19793.5629
Thu, 17 May 19793.5659
Wed, 16 May 19793.5605
Tue, 15 May 19793.5544
Mon, 14 May 19793.5113
Fri, 11 May 19793.5169
Thu, 10 May 19793.5286
Wed, 9 May 19793.5373
Tue, 8 May 19793.5404
Fri, 4 May 19793.5676
Thu, 3 May 19793.5741
Wed, 2 May 19793.5622
Tue, 1 May 19793.5339
Mon, 30 Apr 19793.5646
Fri, 27 Apr 19793.5234
Thu, 26 Apr 19793.5010
Wed, 25 Apr 19793.5034
Tue, 24 Apr 19793.5491
Mon, 23 Apr 19793.5521
Fri, 20 Apr 19793.5619
Thu, 19 Apr 19793.5582
Wed, 18 Apr 19793.5585
Tue, 17 Apr 19793.5932
Thu, 12 Apr 19793.5964
Wed, 11 Apr 19793.5818
Tue, 10 Apr 19793.6172
Mon, 9 Apr 19793.6079
Fri, 6 Apr 19793.5810
Thu, 5 Apr 19793.5390
Wed, 4 Apr 19793.5241
Tue, 3 Apr 19793.5143
Mon, 2 Apr 19793.5227
Fri, 30 Mar 19793.5062
Thu, 29 Mar 19793.4718
Wed, 28 Mar 19793.4489
Tue, 27 Mar 19793.4603
Mon, 26 Mar 19793.4508
Fri, 23 Mar 19793.4385
Thu, 22 Mar 19793.4310
Wed, 21 Mar 19793.4379
Tue, 20 Mar 19793.4185
Mon, 19 Mar 19793.4051
Fri, 16 Mar 19793.4217
Thu, 15 Mar 19793.4202
Wed, 14 Mar 19793.4230
Tue, 13 Mar 19793.4364
Mon, 12 Mar 19793.4242
Fri, 9 Mar 19793.4018
Thu, 8 Mar 19793.4072
Wed, 7 Mar 19793.3927
Tue, 6 Mar 19793.3942
Mon, 5 Mar 19793.3938
Fri, 2 Mar 19793.3889
Thu, 1 Mar 19793.3883
Wed, 28 Feb 19793.3731
Tue, 27 Feb 19793.3725
Mon, 26 Feb 19793.3586
Fri, 23 Feb 19793.3595
Thu, 22 Feb 19793.3591
Wed, 21 Feb 19793.3586
Tue, 20 Feb 19793.3472
Mon, 19 Feb 19793.3494
Fri, 16 Feb 19793.3457
Thu, 15 Feb 19793.3442
Wed, 14 Feb 19793.3615
Tue, 13 Feb 19793.3440
Mon, 12 Feb 19793.3374
Fri, 9 Feb 19793.3315
Thu, 8 Feb 19793.3415
Wed, 7 Feb 19793.3435
Tue, 6 Feb 19793.3635
Mon, 5 Feb 19793.3632
Fri, 2 Feb 19793.3871
Thu, 1 Feb 19793.3840
Wed, 31 Jan 19793.3828
Tue, 30 Jan 19793.3693
Mon, 29 Jan 19793.3641
Fri, 26 Jan 19793.3576
Thu, 25 Jan 19793.3665
Wed, 24 Jan 19793.3518
Tue, 23 Jan 19793.3510
Mon, 22 Jan 19793.3506
Fri, 19 Jan 19793.3499
Thu, 18 Jan 19793.3401
Wed, 17 Jan 19793.3596
Tue, 16 Jan 19793.3647
Mon, 15 Jan 19793.3881
Fri, 12 Jan 19793.3622
Thu, 11 Jan 19793.3340
Wed, 10 Jan 19793.3334
Tue, 9 Jan 19793.3354
Mon, 8 Jan 19793.3212
Fri, 5 Jan 19793.3230
Thu, 4 Jan 19793.3245
Wed, 3 Jan 19793.3397
Tue, 2 Jan 19793.2913

Download 1979 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CHF \
  -d date_from=1979-01-01 -d date_to=1979-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"