1. Central bank exchange rates
  2. Bank of England
  3. CHF
  4. 1980

Bank of England CHF rates in 1980

Average 1 GBP = 3.8956 CHF

The mean of all 254 publications in 1980, ranging from 3.5277 to 4.2627 CHF.

3.503.754.004.25Mar ’80May ’80Jul ’80Sep ’80Nov ’80

Every rate of 1980

1 GBP in CHF, newest first, one row per publication.

DateRate
Wed, 31 Dec 19804.2578
Tue, 30 Dec 19804.2229
Mon, 29 Dec 19804.1828
Wed, 24 Dec 19804.1831
Tue, 23 Dec 19804.1863
Mon, 22 Dec 19804.1804
Fri, 19 Dec 19804.2061
Thu, 18 Dec 19804.2088
Wed, 17 Dec 19804.2099
Tue, 16 Dec 19804.2320
Mon, 15 Dec 19804.1921
Fri, 12 Dec 19804.2099
Thu, 11 Dec 19804.2436
Wed, 10 Dec 19804.2261
Tue, 9 Dec 19804.1845
Mon, 8 Dec 19804.1544
Fri, 5 Dec 19804.1348
Thu, 4 Dec 19804.1096
Wed, 3 Dec 19804.1057
Tue, 2 Dec 19804.1138
Mon, 1 Dec 19804.1160
Fri, 28 Nov 19804.1061
Thu, 27 Nov 19804.1089
Wed, 26 Nov 19804.1051
Tue, 25 Nov 19804.0628
Mon, 24 Nov 19804.0547
Fri, 21 Nov 19804.0826
Thu, 20 Nov 19804.1159
Wed, 19 Nov 19804.0844
Tue, 18 Nov 19804.1285
Mon, 17 Nov 19804.1466
Fri, 14 Nov 19804.1233
Thu, 13 Nov 19804.1294
Wed, 12 Nov 19804.0826
Tue, 11 Nov 19804.0729
Mon, 10 Nov 19804.1149
Fri, 7 Nov 19804.2278
Thu, 6 Nov 19804.2609
Wed, 5 Nov 19804.2627
Tue, 4 Nov 19804.2195
Mon, 3 Nov 19804.2028
Fri, 31 Oct 19804.1681
Thu, 30 Oct 19804.1646
Wed, 29 Oct 19804.1362
Tue, 28 Oct 19804.1363
Mon, 27 Oct 19804.1336
Fri, 24 Oct 19804.1066
Thu, 23 Oct 19804.0655
Wed, 22 Oct 19804.0571
Tue, 21 Oct 19804.0419
Mon, 20 Oct 19804.0157
Fri, 17 Oct 19804.0030
Thu, 16 Oct 19803.9872
Wed, 15 Oct 19803.9690
Tue, 14 Oct 19803.9583
Mon, 13 Oct 19803.9506
Fri, 10 Oct 19803.9316
Thu, 9 Oct 19803.9215
Wed, 8 Oct 19803.9199
Tue, 7 Oct 19803.9152
Mon, 6 Oct 19803.9124
Fri, 3 Oct 19803.9259
Thu, 2 Oct 19803.9233
Wed, 1 Oct 19803.9236
Tue, 30 Sep 19803.9462
Mon, 29 Sep 19803.9517
Fri, 26 Sep 19803.9425
Thu, 25 Sep 19803.9354
Wed, 24 Sep 19803.9508
Tue, 23 Sep 19803.9877
Mon, 22 Sep 19803.9813
Fri, 19 Sep 19803.9230
Thu, 18 Sep 19803.9104
Wed, 17 Sep 19803.8928
Tue, 16 Sep 19803.9037
Mon, 15 Sep 19803.9117
Fri, 12 Sep 19803.9322
Thu, 11 Sep 19803.9206
Wed, 10 Sep 19803.9148
Tue, 9 Sep 19803.9196
Mon, 8 Sep 19803.9273
Fri, 5 Sep 19803.9445
Thu, 4 Sep 19803.9378
Wed, 3 Sep 19803.9460
Tue, 2 Sep 19803.9521
Mon, 1 Sep 19803.9665
Fri, 29 Aug 19803.9537
Thu, 28 Aug 19803.9339
Wed, 27 Aug 19803.9713
Tue, 26 Aug 19803.9503
Fri, 22 Aug 19803.9502
Thu, 21 Aug 19803.9286
Wed, 20 Aug 19803.9233
Tue, 19 Aug 19803.9204
Mon, 18 Aug 19803.9377
Fri, 15 Aug 19803.9093
Thu, 14 Aug 19803.9049
Wed, 13 Aug 19803.9004
Tue, 12 Aug 19803.8916
Mon, 11 Aug 19803.9052
Fri, 8 Aug 19803.9147
Thu, 7 Aug 19803.8913
Wed, 6 Aug 19803.8712
Tue, 5 Aug 19803.8650
Mon, 4 Aug 19803.8670
Fri, 1 Aug 19803.8783
Thu, 31 Jul 19803.8610
Wed, 30 Jul 19803.8626
Tue, 29 Jul 19803.8445
Mon, 28 Jul 19803.8342
Fri, 25 Jul 19803.8235
Thu, 24 Jul 19803.8171
Wed, 23 Jul 19803.8149
Tue, 22 Jul 19803.8088
Mon, 21 Jul 19803.8095
Fri, 18 Jul 19803.8203
Thu, 17 Jul 19803.7985
Wed, 16 Jul 19803.8031
Tue, 15 Jul 19803.8166
Mon, 14 Jul 19803.8062
Fri, 11 Jul 19803.7985
Thu, 10 Jul 19803.7952
Wed, 9 Jul 19803.7761
Tue, 8 Jul 19803.7715
Mon, 7 Jul 19803.7664
Fri, 4 Jul 19803.7869
Thu, 3 Jul 19803.7967
Wed, 2 Jul 19803.8195
Tue, 1 Jul 19803.8390
Mon, 30 Jun 19803.8407
Fri, 27 Jun 19803.8278
Thu, 26 Jun 19803.8148
Wed, 25 Jun 19803.8217
Tue, 24 Jun 19803.8208
Mon, 23 Jun 19803.8190
Fri, 20 Jun 19803.8114
Thu, 19 Jun 19803.8010
Wed, 18 Jun 19803.7880
Tue, 17 Jun 19803.8041
Mon, 16 Jun 19803.8114
Fri, 13 Jun 19803.7778
Thu, 12 Jun 19803.8028
Wed, 11 Jun 19803.8054
Tue, 10 Jun 19803.7853
Mon, 9 Jun 19803.8110
Fri, 6 Jun 19803.8314
Thu, 5 Jun 19803.8372
Wed, 4 Jun 19803.8188
Tue, 3 Jun 19803.8019
Mon, 2 Jun 19803.8797
Fri, 30 May 19803.8786
Thu, 29 May 19803.8793
Wed, 28 May 19803.8858
Tue, 27 May 19803.8820
Fri, 23 May 19803.8825
Thu, 22 May 19803.8705
Wed, 21 May 19803.8648
Tue, 20 May 19803.8510
Mon, 19 May 19803.8198
Fri, 16 May 19803.8099
Thu, 15 May 19803.8341
Wed, 14 May 19803.8030
Tue, 13 May 19803.7989
Mon, 12 May 19803.7935
Fri, 9 May 19803.8091
Thu, 8 May 19803.7935
Wed, 7 May 19803.7702
Tue, 6 May 19803.7799
Fri, 2 May 19803.8170
Thu, 1 May 19803.7662
Wed, 30 Apr 19803.7591
Tue, 29 Apr 19803.7967
Mon, 28 Apr 19803.8197
Fri, 25 Apr 19803.8532
Thu, 24 Apr 19803.8460
Wed, 23 Apr 19803.8575
Tue, 22 Apr 19803.8892
Mon, 21 Apr 19803.8547
Fri, 18 Apr 19803.8386
Thu, 17 Apr 19803.8700
Wed, 16 Apr 19803.8342
Tue, 15 Apr 19803.8969
Mon, 14 Apr 19803.8729
Fri, 11 Apr 19803.8430
Thu, 10 Apr 19803.8939
Wed, 9 Apr 19803.8863
Tue, 8 Apr 19804.0009
Thu, 3 Apr 19803.9831
Wed, 2 Apr 19803.9892
Tue, 1 Apr 19803.9990
Mon, 31 Mar 19804.0006
Fri, 28 Mar 19803.9639
Thu, 27 Mar 19803.9865
Wed, 26 Mar 19803.9444
Tue, 25 Mar 19803.9295
Mon, 24 Mar 19803.8947
Fri, 21 Mar 19803.8781
Thu, 20 Mar 19803.8700
Wed, 19 Mar 19803.8796
Tue, 18 Mar 19803.8908
Mon, 17 Mar 19803.9088
Fri, 14 Mar 19803.8915
Thu, 13 Mar 19803.8694
Wed, 12 Mar 19803.8655
Tue, 11 Mar 19803.8532
Mon, 10 Mar 19803.8386
Fri, 7 Mar 19803.8176
Thu, 6 Mar 19803.8209
Wed, 5 Mar 19803.8334
Tue, 4 Mar 19803.8205
Mon, 3 Mar 19803.8605
Fri, 29 Feb 19803.8735
Thu, 28 Feb 19803.8148
Wed, 27 Feb 19803.8147
Tue, 26 Feb 19803.8004
Mon, 25 Feb 19803.8048
Fri, 22 Feb 19803.7775
Thu, 21 Feb 19803.7524
Wed, 20 Feb 19803.7284
Tue, 19 Feb 19803.7248
Mon, 18 Feb 19803.7395
Fri, 15 Feb 19803.7414
Thu, 14 Feb 19803.7381
Wed, 13 Feb 19803.7157
Tue, 12 Feb 19803.7231
Mon, 11 Feb 19803.7241
Fri, 8 Feb 19803.7258
Thu, 7 Feb 19803.7143
Wed, 6 Feb 19803.7186
Tue, 5 Feb 19803.7106
Mon, 4 Feb 19803.7182
Fri, 1 Feb 19803.7151
Thu, 31 Jan 19803.6953
Wed, 30 Jan 19803.6717
Tue, 29 Jan 19803.6439
Mon, 28 Jan 19803.6502
Fri, 25 Jan 19803.6671
Thu, 24 Jan 19803.6658
Wed, 23 Jan 19803.6536
Tue, 22 Jan 19803.6564
Mon, 21 Jan 19803.6538
Fri, 18 Jan 19803.6246
Thu, 17 Jan 19803.6105
Wed, 16 Jan 19803.6134
Tue, 15 Jan 19803.6348
Mon, 14 Jan 19803.5889
Fri, 11 Jan 19803.5641
Thu, 10 Jan 19803.5602
Wed, 9 Jan 19803.5728
Tue, 8 Jan 19803.5624
Mon, 7 Jan 19803.5577
Fri, 4 Jan 19803.5349
Thu, 3 Jan 19803.5277
Wed, 2 Jan 19803.5281

Download 1980 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CHF \
  -d date_from=1980-01-01 -d date_to=1980-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"