1. Central bank exchange rates
  2. Bank of England
  3. CHF
  4. 1981

Bank of England CHF rates in 1981

Average 1 GBP = 3.9691 CHF

The mean of all 252 publications in 1981, ranging from 3.3283 to 4.6191 CHF.

3.504.004.50Mar ’81May ’81Jul ’81Sep ’81Nov ’81

Every rate of 1981

1 GBP in CHF, newest first, one row per publication.

DateRate
Thu, 31 Dec 19813.4322
Wed, 30 Dec 19813.4311
Tue, 29 Dec 19813.4172
Thu, 24 Dec 19813.4351
Wed, 23 Dec 19813.4381
Tue, 22 Dec 19813.4215
Mon, 21 Dec 19813.4178
Fri, 18 Dec 19813.4288
Thu, 17 Dec 19813.4410
Wed, 16 Dec 19813.4529
Tue, 15 Dec 19813.4392
Mon, 14 Dec 19813.4559
Fri, 11 Dec 19813.4623
Thu, 10 Dec 19813.5029
Wed, 9 Dec 19813.5244
Tue, 8 Dec 19813.5164
Mon, 7 Dec 19813.4916
Fri, 4 Dec 19813.4825
Thu, 3 Dec 19813.4738
Wed, 2 Dec 19813.4760
Tue, 1 Dec 19813.4788
Mon, 30 Nov 19813.4637
Fri, 27 Nov 19813.4691
Thu, 26 Nov 19813.4440
Wed, 25 Nov 19813.4369
Tue, 24 Nov 19813.4218
Mon, 23 Nov 19813.4350
Fri, 20 Nov 19813.4536
Thu, 19 Nov 19813.4378
Wed, 18 Nov 19813.4259
Tue, 17 Nov 19813.4129
Mon, 16 Nov 19813.3850
Fri, 13 Nov 19813.3727
Thu, 12 Nov 19813.3283
Wed, 11 Nov 19813.3441
Tue, 10 Nov 19813.3488
Mon, 9 Nov 19813.3499
Fri, 6 Nov 19813.3627
Thu, 5 Nov 19813.3440
Wed, 4 Nov 19813.3495
Tue, 3 Nov 19813.3781
Mon, 2 Nov 19813.3860
Fri, 30 Oct 19813.4179
Thu, 29 Oct 19813.4030
Wed, 28 Oct 19813.4407
Tue, 27 Oct 19813.4575
Mon, 26 Oct 19813.4657
Fri, 23 Oct 19813.4409
Thu, 22 Oct 19813.4554
Wed, 21 Oct 19813.4442
Tue, 20 Oct 19813.4129
Mon, 19 Oct 19813.4311
Fri, 16 Oct 19813.4278
Thu, 15 Oct 19813.4525
Wed, 14 Oct 19813.4494
Tue, 13 Oct 19813.4456
Mon, 12 Oct 19813.4444
Fri, 9 Oct 19813.4988
Thu, 8 Oct 19813.5390
Wed, 7 Oct 19813.4940
Tue, 6 Oct 19813.5155
Mon, 5 Oct 19813.5006
Fri, 2 Oct 19813.5195
Thu, 1 Oct 19813.6099
Wed, 30 Sep 19813.5676
Tue, 29 Sep 19813.5260
Mon, 28 Sep 19813.5266
Fri, 25 Sep 19813.5347
Thu, 24 Sep 19813.5174
Wed, 23 Sep 19813.5540
Tue, 22 Sep 19813.5716
Mon, 21 Sep 19813.5350
Fri, 18 Sep 19813.5715
Thu, 17 Sep 19813.5901
Wed, 16 Sep 19813.6687
Tue, 15 Sep 19813.6750
Mon, 14 Sep 19813.6261
Fri, 11 Sep 19813.6856
Thu, 10 Sep 19813.7197
Wed, 9 Sep 19813.7363
Tue, 8 Sep 19813.7956
Mon, 7 Sep 19813.8308
Fri, 4 Sep 19813.8746
Thu, 3 Sep 19813.9168
Wed, 2 Sep 19813.9612
Tue, 1 Sep 19813.9648
Fri, 28 Aug 19813.9392
Thu, 27 Aug 19813.9570
Wed, 26 Aug 19813.9525
Tue, 25 Aug 19813.9697
Mon, 24 Aug 19814.0065
Fri, 21 Aug 19814.0039
Thu, 20 Aug 19814.0031
Wed, 19 Aug 19813.9793
Tue, 18 Aug 19813.9717
Mon, 17 Aug 19813.9676
Fri, 14 Aug 19813.9338
Thu, 13 Aug 19813.9064
Wed, 12 Aug 19813.9279
Tue, 11 Aug 19813.8974
Mon, 10 Aug 19813.9041
Fri, 7 Aug 19813.9210
Thu, 6 Aug 19813.9381
Wed, 5 Aug 19813.9412
Tue, 4 Aug 19813.9560
Mon, 3 Aug 19813.9740
Fri, 31 Jul 19813.9547
Thu, 30 Jul 19813.9527
Tue, 28 Jul 19813.9421
Mon, 27 Jul 19813.9439
Fri, 24 Jul 19813.9191
Thu, 23 Jul 19813.9081
Wed, 22 Jul 19813.8991
Tue, 21 Jul 19813.9036
Mon, 20 Jul 19813.9226
Fri, 17 Jul 19813.9258
Thu, 16 Jul 19813.9166
Wed, 15 Jul 19813.9094
Tue, 14 Jul 19813.9015
Mon, 13 Jul 19813.9280
Fri, 10 Jul 19813.9447
Thu, 9 Jul 19813.9567
Wed, 8 Jul 19813.9848
Tue, 7 Jul 19813.9771
Mon, 6 Jul 19813.9536
Fri, 3 Jul 19813.9195
Thu, 2 Jul 19813.9047
Wed, 1 Jul 19813.9537
Tue, 30 Jun 19813.9518
Mon, 29 Jun 19813.9506
Fri, 26 Jun 19813.9461
Thu, 25 Jun 19813.9889
Wed, 24 Jun 19814.0193
Tue, 23 Jun 19814.0612
Mon, 22 Jun 19814.0791
Fri, 19 Jun 19814.0750
Thu, 18 Jun 19814.0857
Wed, 17 Jun 19814.0848
Tue, 16 Jun 19814.1052
Mon, 15 Jun 19814.0831
Fri, 12 Jun 19814.1019
Thu, 11 Jun 19814.1143
Wed, 10 Jun 19814.0991
Tue, 9 Jun 19814.1059
Mon, 8 Jun 19814.1295
Fri, 5 Jun 19814.1067
Thu, 4 Jun 19814.1558
Wed, 3 Jun 19814.2094
Tue, 2 Jun 19814.2636
Mon, 1 Jun 19814.2669
Fri, 29 May 19814.2926
Thu, 28 May 19814.2853
Wed, 27 May 19814.3002
Tue, 26 May 19814.2905
Fri, 22 May 19814.2838
Thu, 21 May 19814.2874
Wed, 20 May 19814.2540
Tue, 19 May 19814.2658
Mon, 18 May 19814.2920
Fri, 15 May 19814.2921
Thu, 14 May 19814.3108
Wed, 13 May 19814.3160
Tue, 12 May 19814.3357
Mon, 11 May 19814.3689
Fri, 8 May 19814.3474
Thu, 7 May 19814.3639
Wed, 6 May 19814.3589
Tue, 5 May 19814.3692
Fri, 1 May 19814.3193
Thu, 30 Apr 19814.3247
Wed, 29 Apr 19814.3210
Tue, 28 Apr 19814.2911
Mon, 27 Apr 19814.3061
Fri, 24 Apr 19814.3075
Thu, 23 Apr 19814.3096
Wed, 22 Apr 19814.3070
Tue, 21 Apr 19814.3006
Thu, 16 Apr 19814.2858
Wed, 15 Apr 19814.2859
Tue, 14 Apr 19814.2963
Mon, 13 Apr 19814.2877
Fri, 10 Apr 19814.2813
Thu, 9 Apr 19814.2812
Wed, 8 Apr 19814.2637
Tue, 7 Apr 19814.2664
Mon, 6 Apr 19814.2693
Fri, 3 Apr 19814.2759
Thu, 2 Apr 19814.2858
Wed, 1 Apr 19814.2949
Tue, 31 Mar 19814.2856
Mon, 30 Mar 19814.3174
Fri, 27 Mar 19814.3141
Thu, 26 Mar 19814.3234
Wed, 25 Mar 19814.3085
Tue, 24 Mar 19814.2901
Mon, 23 Mar 19814.2750
Fri, 20 Mar 19814.2674
Thu, 19 Mar 19814.2529
Wed, 18 Mar 19814.2621
Tue, 17 Mar 19814.2759
Mon, 16 Mar 19814.2592
Fri, 13 Mar 19814.2767
Thu, 12 Mar 19814.2944
Wed, 11 Mar 19814.3090
Tue, 10 Mar 19814.2373
Mon, 9 Mar 19814.2981
Fri, 6 Mar 19814.2964
Thu, 5 Mar 19814.2896
Wed, 4 Mar 19814.2765
Tue, 3 Mar 19814.3600
Mon, 2 Mar 19814.3449
Fri, 27 Feb 19814.3205
Thu, 26 Feb 19814.3148
Wed, 25 Feb 19814.2672
Tue, 24 Feb 19814.2792
Mon, 23 Feb 19814.3066
Fri, 20 Feb 19814.3652
Thu, 19 Feb 19814.4050
Wed, 18 Feb 19814.4696
Tue, 17 Feb 19814.5112
Mon, 16 Feb 19814.6156
Fri, 13 Feb 19814.5973
Thu, 12 Feb 19814.6191
Wed, 11 Feb 19814.5636
Tue, 10 Feb 19814.5538
Mon, 9 Feb 19814.5352
Fri, 6 Feb 19814.5249
Thu, 5 Feb 19814.5421
Wed, 4 Feb 19814.5168
Tue, 3 Feb 19814.5496
Mon, 2 Feb 19814.5207
Fri, 30 Jan 19814.5693
Thu, 29 Jan 19814.5552
Wed, 28 Jan 19814.5309
Tue, 27 Jan 19814.5003
Mon, 26 Jan 19814.4683
Fri, 23 Jan 19814.4150
Thu, 22 Jan 19814.4140
Wed, 21 Jan 19814.3886
Tue, 20 Jan 19814.4116
Mon, 19 Jan 19814.3916
Fri, 16 Jan 19814.4000
Thu, 15 Jan 19814.3577
Wed, 14 Jan 19814.3266
Tue, 13 Jan 19814.3253
Mon, 12 Jan 19814.3087
Fri, 9 Jan 19814.2876
Thu, 8 Jan 19814.2684
Wed, 7 Jan 19814.2439
Tue, 6 Jan 19814.2345
Mon, 5 Jan 19814.2399
Fri, 2 Jan 19814.2602

Download 1981 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CHF \
  -d date_from=1981-01-01 -d date_to=1981-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"