1. Central bank exchange rates
  2. Bank of England
  3. CHF
  4. 1982

Bank of England CHF rates in 1982

Average 1 GBP = 3.5481 CHF

The mean of all 253 publications in 1982, ranging from 3.2167 to 3.8081 CHF.

3.203.403.603.80Mar ’82May ’82Jul ’82Sep ’82Nov ’82

Every rate of 1982

1 GBP in CHF, newest first, one row per publication.

DateRate
Fri, 31 Dec 19823.2560
Thu, 30 Dec 19823.2416
Wed, 29 Dec 19823.2386
Fri, 24 Dec 19823.2281
Thu, 23 Dec 19823.2167
Wed, 22 Dec 19823.2496
Tue, 21 Dec 19823.2496
Mon, 20 Dec 19823.2900
Fri, 17 Dec 19823.3027
Thu, 16 Dec 19823.3344
Wed, 15 Dec 19823.3679
Tue, 14 Dec 19823.3688
Mon, 13 Dec 19823.3850
Fri, 10 Dec 19823.3738
Thu, 9 Dec 19823.3642
Wed, 8 Dec 19823.3728
Tue, 7 Dec 19823.3426
Mon, 6 Dec 19823.3626
Fri, 3 Dec 19823.4108
Thu, 2 Dec 19823.4250
Wed, 1 Dec 19823.4295
Tue, 30 Nov 19823.4423
Mon, 29 Nov 19823.4312
Fri, 26 Nov 19823.4450
Thu, 25 Nov 19823.4236
Wed, 24 Nov 19823.4672
Tue, 23 Nov 19823.4996
Mon, 22 Nov 19823.4877
Fri, 19 Nov 19823.5364
Thu, 18 Nov 19823.5205
Wed, 17 Nov 19823.5158
Tue, 16 Nov 19823.5709
Mon, 15 Nov 19823.6351
Fri, 12 Nov 19823.6723
Thu, 11 Nov 19823.6946
Wed, 10 Nov 19823.6855
Tue, 9 Nov 19823.6809
Mon, 8 Nov 19823.6963
Fri, 5 Nov 19823.6971
Thu, 4 Nov 19823.7068
Wed, 3 Nov 19823.6975
Tue, 2 Nov 19823.6928
Mon, 1 Nov 19823.6927
Fri, 29 Oct 19823.7051
Thu, 28 Oct 19823.7073
Wed, 27 Oct 19823.6957
Tue, 26 Oct 19823.6946
Mon, 25 Oct 19823.6917
Fri, 22 Oct 19823.6916
Thu, 21 Oct 19823.6839
Wed, 20 Oct 19823.6842
Tue, 19 Oct 19823.6779
Mon, 18 Oct 19823.6701
Fri, 15 Oct 19823.6716
Thu, 14 Oct 19823.6653
Wed, 13 Oct 19823.6583
Tue, 12 Oct 19823.6562
Mon, 11 Oct 19823.6676
Fri, 8 Oct 19823.6617
Thu, 7 Oct 19823.6818
Wed, 6 Oct 19823.7032
Tue, 5 Oct 19823.7032
Mon, 4 Oct 19823.6940
Fri, 1 Oct 19823.6853
Thu, 30 Sep 19823.6744
Wed, 29 Sep 19823.6751
Tue, 28 Sep 19823.6898
Mon, 27 Sep 19823.6884
Fri, 24 Sep 19823.6964
Thu, 23 Sep 19823.6711
Wed, 22 Sep 19823.6597
Tue, 21 Sep 19823.6626
Mon, 20 Sep 19823.6526
Fri, 17 Sep 19823.6416
Thu, 16 Sep 19823.6630
Wed, 15 Sep 19823.6529
Tue, 14 Sep 19823.6570
Mon, 13 Sep 19823.6700
Fri, 10 Sep 19823.6686
Thu, 9 Sep 19823.6502
Wed, 8 Sep 19823.6617
Tue, 7 Sep 19823.6666
Mon, 6 Sep 19823.6404
Fri, 3 Sep 19823.6340
Thu, 2 Sep 19823.6513
Wed, 1 Sep 19823.6603
Tue, 31 Aug 19823.6493
Fri, 27 Aug 19823.6296
Thu, 26 Aug 19823.6190
Wed, 25 Aug 19823.6096
Tue, 24 Aug 19823.6025
Mon, 23 Aug 19823.6095
Fri, 20 Aug 19823.6086
Thu, 19 Aug 19823.6257
Wed, 18 Aug 19823.6344
Tue, 17 Aug 19823.6644
Mon, 16 Aug 19823.6672
Fri, 13 Aug 19823.6542
Thu, 12 Aug 19823.6598
Wed, 11 Aug 19823.6473
Tue, 10 Aug 19823.6441
Mon, 9 Aug 19823.6427
Fri, 6 Aug 19823.6515
Thu, 5 Aug 19823.6381
Wed, 4 Aug 19823.6383
Tue, 3 Aug 19823.6257
Mon, 2 Aug 19823.6288
Fri, 30 Jul 19823.6307
Thu, 29 Jul 19823.6209
Wed, 28 Jul 19823.6079
Tue, 27 Jul 19823.5954
Mon, 26 Jul 19823.5771
Fri, 23 Jul 19823.5737
Thu, 22 Jul 19823.6038
Wed, 21 Jul 19823.6185
Tue, 20 Jul 19823.6362
Mon, 19 Jul 19823.6476
Fri, 16 Jul 19823.6343
Thu, 15 Jul 19823.8081
Wed, 14 Jul 19823.6755
Tue, 13 Jul 19823.6662
Mon, 12 Jul 19823.6402
Fri, 9 Jul 19823.6498
Thu, 8 Jul 19823.6746
Wed, 7 Jul 19823.6741
Tue, 6 Jul 19823.6518
Mon, 5 Jul 19823.6476
Fri, 2 Jul 19823.6390
Thu, 1 Jul 19823.6397
Wed, 30 Jun 19823.6490
Tue, 29 Jun 19823.6634
Mon, 28 Jun 19823.6591
Fri, 25 Jun 19823.6650
Thu, 24 Jun 19823.6387
Wed, 23 Jun 19823.6523
Tue, 22 Jun 19823.6418
Mon, 21 Jun 19823.6799
Fri, 18 Jun 19823.6825
Thu, 17 Jun 19823.6793
Wed, 16 Jun 19823.6737
Tue, 15 Jun 19823.6401
Mon, 14 Jun 19823.6500
Fri, 11 Jun 19823.6267
Thu, 10 Jun 19823.6252
Wed, 9 Jun 19823.6441
Tue, 8 Jun 19823.6401
Mon, 7 Jun 19823.6314
Fri, 4 Jun 19823.6287
Thu, 3 Jun 19823.6271
Wed, 2 Jun 19823.6209
Tue, 1 Jun 19823.6099
Fri, 28 May 19823.5797
Thu, 27 May 19823.5685
Wed, 26 May 19823.5354
Tue, 25 May 19823.5372
Mon, 24 May 19823.5374
Fri, 21 May 19823.5199
Thu, 20 May 19823.5179
Wed, 19 May 19823.5533
Tue, 18 May 19823.5609
Mon, 17 May 19823.5519
Fri, 14 May 19823.5493
Thu, 13 May 19823.5439
Wed, 12 May 19823.5198
Tue, 11 May 19823.5022
Mon, 10 May 19823.4895
Fri, 7 May 19823.4467
Thu, 6 May 19823.4890
Wed, 5 May 19823.4934
Tue, 4 May 19823.5260
Fri, 30 Apr 19823.5131
Thu, 29 Apr 19823.5135
Wed, 28 Apr 19823.4690
Tue, 27 Apr 19823.4719
Mon, 26 Apr 19823.4719
Fri, 23 Apr 19823.4770
Thu, 22 Apr 19823.4945
Wed, 21 Apr 19823.4660
Tue, 20 Apr 19823.4520
Mon, 19 Apr 19823.4602
Fri, 16 Apr 19823.4841
Thu, 15 Apr 19823.4657
Wed, 14 Apr 19823.4562
Tue, 13 Apr 19823.4717
Thu, 8 Apr 19823.4868
Wed, 7 Apr 19823.4611
Tue, 6 Apr 19823.4438
Mon, 5 Apr 19823.4526
Fri, 2 Apr 19823.4735
Thu, 1 Apr 19823.4612
Wed, 31 Mar 19823.4439
Tue, 30 Mar 19823.4529
Mon, 29 Mar 19823.4364
Fri, 26 Mar 19823.4203
Thu, 25 Mar 19823.4323
Wed, 24 Mar 19823.4246
Tue, 23 Mar 19823.4180
Mon, 22 Mar 19823.4248
Fri, 19 Mar 19823.4188
Thu, 18 Mar 19823.4126
Wed, 17 Mar 19823.4027
Tue, 16 Mar 19823.4015
Mon, 15 Mar 19823.3830
Fri, 12 Mar 19823.3781
Thu, 11 Mar 19823.3851
Wed, 10 Mar 19823.3649
Tue, 9 Mar 19823.3748
Mon, 8 Mar 19823.3571
Fri, 5 Mar 19823.4067
Thu, 4 Mar 19823.4295
Wed, 3 Mar 19823.4236
Tue, 2 Mar 19823.4155
Mon, 1 Mar 19823.4381
Fri, 26 Feb 19823.4487
Thu, 25 Feb 19823.4451
Wed, 24 Feb 19823.4230
Tue, 23 Feb 19823.4379
Mon, 22 Feb 19823.4577
Fri, 19 Feb 19823.4901
Thu, 18 Feb 19823.5099
Wed, 17 Feb 19823.5065
Tue, 16 Feb 19823.5056
Mon, 15 Feb 19823.5160
Fri, 12 Feb 19823.5256
Thu, 11 Feb 19823.5127
Wed, 10 Feb 19823.5105
Tue, 9 Feb 19823.5197
Mon, 8 Feb 19823.5268
Fri, 5 Feb 19823.5089
Thu, 4 Feb 19823.5160
Wed, 3 Feb 19823.5185
Tue, 2 Feb 19823.5137
Mon, 1 Feb 19823.4950
Fri, 29 Jan 19823.4745
Thu, 28 Jan 19823.4794
Wed, 27 Jan 19823.4614
Tue, 26 Jan 19823.4587
Mon, 25 Jan 19823.4645
Fri, 22 Jan 19823.4654
Thu, 21 Jan 19823.4928
Wed, 20 Jan 19823.5008
Tue, 19 Jan 19823.4887
Mon, 18 Jan 19823.4755
Fri, 15 Jan 19823.4763
Thu, 14 Jan 19823.4609
Wed, 13 Jan 19823.4729
Tue, 12 Jan 19823.4915
Mon, 11 Jan 19823.5020
Fri, 8 Jan 19823.5076
Thu, 7 Jan 19823.5009
Wed, 6 Jan 19823.4748
Tue, 5 Jan 19823.4645
Mon, 4 Jan 19823.4304

Download 1982 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CHF \
  -d date_from=1982-01-01 -d date_to=1982-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"