1. Central bank exchange rates
  2. Bank of England
  3. CHF
  4. 1983

Bank of England CHF rates in 1983

Average 1 GBP = 3.1820 CHF

The mean of all 252 publications in 1983, ranging from 3.0149 to 3.3704 CHF.

3.003.20Mar ’83May ’83Jul ’83Sep ’83Nov ’83

Every rate of 1983

1 GBP in CHF, newest first, one row per publication.

DateRate
Fri, 30 Dec 19833.1654
Thu, 29 Dec 19833.1552
Wed, 28 Dec 19833.1391
Fri, 23 Dec 19833.1469
Thu, 22 Dec 19833.1514
Wed, 21 Dec 19833.1474
Tue, 20 Dec 19833.1269
Mon, 19 Dec 19833.1355
Fri, 16 Dec 19833.1356
Thu, 15 Dec 19833.1348
Wed, 14 Dec 19833.1342
Tue, 13 Dec 19833.1465
Mon, 12 Dec 19833.1688
Fri, 9 Dec 19833.1737
Thu, 8 Dec 19833.1651
Wed, 7 Dec 19833.1690
Tue, 6 Dec 19833.1624
Mon, 5 Dec 19833.1775
Fri, 2 Dec 19833.1613
Thu, 1 Dec 19833.1591
Wed, 30 Nov 19833.1677
Tue, 29 Nov 19833.1831
Mon, 28 Nov 19833.1731
Fri, 25 Nov 19833.1842
Thu, 24 Nov 19833.1916
Wed, 23 Nov 19833.1938
Tue, 22 Nov 19833.1969
Mon, 21 Nov 19833.2091
Fri, 18 Nov 19833.2138
Thu, 17 Nov 19833.2170
Wed, 16 Nov 19833.2057
Tue, 15 Nov 19833.2088
Mon, 14 Nov 19833.2154
Fri, 11 Nov 19833.2192
Thu, 10 Nov 19833.2100
Wed, 9 Nov 19833.2201
Tue, 8 Nov 19833.2295
Mon, 7 Nov 19833.2291
Fri, 4 Nov 19833.2227
Thu, 3 Nov 19833.2057
Wed, 2 Nov 19833.2051
Tue, 1 Nov 19833.2194
Mon, 31 Oct 19833.1948
Fri, 28 Oct 19833.1783
Thu, 27 Oct 19833.1735
Wed, 26 Oct 19833.1778
Tue, 25 Oct 19833.1697
Mon, 24 Oct 19833.1758
Fri, 21 Oct 19833.1537
Thu, 20 Oct 19833.1561
Wed, 19 Oct 19833.1486
Tue, 18 Oct 19833.1492
Mon, 17 Oct 19833.1648
Fri, 14 Oct 19833.1736
Thu, 13 Oct 19833.1680
Wed, 12 Oct 19833.1885
Tue, 11 Oct 19833.1720
Mon, 10 Oct 19833.1740
Fri, 7 Oct 19833.1434
Thu, 6 Oct 19833.1292
Wed, 5 Oct 19833.1228
Tue, 4 Oct 19833.1273
Mon, 3 Oct 19833.1348
Fri, 30 Sep 19833.1746
Thu, 29 Sep 19833.2006
Wed, 28 Sep 19833.1918
Tue, 27 Sep 19833.2094
Mon, 26 Sep 19833.2217
Fri, 23 Sep 19833.2310
Thu, 22 Sep 19833.2475
Wed, 21 Sep 19833.2527
Tue, 20 Sep 19833.2516
Mon, 19 Sep 19833.2477
Fri, 16 Sep 19833.2522
Thu, 15 Sep 19833.2521
Wed, 14 Sep 19833.2548
Tue, 13 Sep 19833.2528
Mon, 12 Sep 19833.2485
Fri, 9 Sep 19833.2412
Thu, 8 Sep 19833.2457
Wed, 7 Sep 19833.2434
Tue, 6 Sep 19833.2604
Mon, 5 Sep 19833.2705
Fri, 2 Sep 19833.2666
Thu, 1 Sep 19833.2800
Wed, 31 Aug 19833.2643
Tue, 30 Aug 19833.2680
Fri, 26 Aug 19833.2514
Thu, 25 Aug 19833.2318
Wed, 24 Aug 19833.2705
Tue, 23 Aug 19833.2665
Mon, 22 Aug 19833.2711
Fri, 19 Aug 19833.2712
Thu, 18 Aug 19833.2660
Wed, 17 Aug 19833.2385
Tue, 16 Aug 19833.2308
Mon, 15 Aug 19833.2328
Fri, 12 Aug 19833.2501
Thu, 11 Aug 19833.2463
Wed, 10 Aug 19833.2514
Tue, 9 Aug 19833.2488
Mon, 8 Aug 19833.2406
Fri, 5 Aug 19833.2224
Thu, 4 Aug 19833.2094
Wed, 3 Aug 19833.2392
Tue, 2 Aug 19833.2289
Mon, 1 Aug 19833.2600
Fri, 29 Jul 19833.2359
Thu, 28 Jul 19833.2358
Wed, 27 Jul 19833.2231
Tue, 26 Jul 19833.2199
Mon, 25 Jul 19833.2173
Fri, 22 Jul 19833.2014
Thu, 21 Jul 19833.1935
Wed, 20 Jul 19833.2058
Tue, 19 Jul 19833.2231
Mon, 18 Jul 19833.2283
Fri, 15 Jul 19833.2251
Thu, 14 Jul 19833.2348
Wed, 13 Jul 19833.2358
Tue, 12 Jul 19833.2353
Mon, 11 Jul 19833.2605
Fri, 8 Jul 19833.2722
Thu, 7 Jul 19833.2830
Wed, 6 Jul 19833.2713
Tue, 5 Jul 19833.2503
Mon, 4 Jul 19833.2396
Fri, 1 Jul 19833.2269
Thu, 30 Jun 19833.2234
Wed, 29 Jun 19833.2104
Tue, 28 Jun 19833.2125
Mon, 27 Jun 19833.2190
Fri, 24 Jun 19833.2298
Thu, 23 Jun 19833.2154
Wed, 22 Jun 19833.1904
Tue, 21 Jun 19833.2304
Mon, 20 Jun 19833.2364
Fri, 17 Jun 19833.2275
Thu, 16 Jun 19833.2511
Wed, 15 Jun 19833.2496
Tue, 14 Jun 19833.2607
Mon, 13 Jun 19833.2876
Fri, 10 Jun 19833.3457
Thu, 9 Jun 19833.3647
Wed, 8 Jun 19833.3494
Tue, 7 Jun 19833.3440
Mon, 6 Jun 19833.3402
Fri, 3 Jun 19833.2895
Thu, 2 Jun 19833.3266
Wed, 1 Jun 19833.3572
Tue, 31 May 19833.3704
Fri, 27 May 19833.3200
Thu, 26 May 19833.3102
Wed, 25 May 19833.2783
Tue, 24 May 19833.2695
Mon, 23 May 19833.2474
Fri, 20 May 19833.2308
Thu, 19 May 19833.2089
Wed, 18 May 19833.1873
Tue, 17 May 19833.1852
Mon, 16 May 19833.1828
Fri, 13 May 19833.1732
Thu, 12 May 19833.1693
Wed, 11 May 19833.1874
Tue, 10 May 19833.2025
Mon, 9 May 19833.2097
Fri, 6 May 19833.2395
Thu, 5 May 19833.2430
Wed, 4 May 19833.2543
Tue, 3 May 19833.2575
Fri, 29 Apr 19833.2201
Thu, 28 Apr 19833.2257
Wed, 27 Apr 19833.2175
Tue, 26 Apr 19833.2380
Mon, 25 Apr 19833.2095
Fri, 22 Apr 19833.1863
Thu, 21 Apr 19833.1841
Wed, 20 Apr 19833.2075
Tue, 19 Apr 19833.2107
Mon, 18 Apr 19833.1937
Fri, 15 Apr 19833.1585
Thu, 14 Apr 19833.1469
Wed, 13 Apr 19833.1662
Tue, 12 Apr 19833.1254
Mon, 11 Apr 19833.1204
Fri, 8 Apr 19833.0985
Thu, 7 Apr 19833.0882
Wed, 6 Apr 19833.0998
Tue, 5 Apr 19833.0912
Thu, 31 Mar 19833.0877
Wed, 30 Mar 19833.0390
Tue, 29 Mar 19833.0279
Mon, 28 Mar 19833.0301
Fri, 25 Mar 19833.0149
Thu, 24 Mar 19833.0231
Wed, 23 Mar 19833.0448
Tue, 22 Mar 19833.0502
Mon, 21 Mar 19833.0603
Fri, 18 Mar 19833.0740
Thu, 17 Mar 19833.0888
Wed, 16 Mar 19833.0924
Tue, 15 Mar 19833.1005
Mon, 14 Mar 19833.1099
Fri, 11 Mar 19833.0930
Thu, 10 Mar 19833.0995
Wed, 9 Mar 19833.0940
Tue, 8 Mar 19833.1008
Mon, 7 Mar 19833.0920
Fri, 4 Mar 19833.0889
Thu, 3 Mar 19833.1030
Wed, 2 Mar 19833.0913
Tue, 1 Mar 19833.1137
Mon, 28 Feb 19833.1219
Fri, 25 Feb 19833.1042
Thu, 24 Feb 19833.0957
Wed, 23 Feb 19833.1004
Tue, 22 Feb 19833.0642
Mon, 21 Feb 19833.0625
Fri, 18 Feb 19833.0765
Thu, 17 Feb 19833.0725
Wed, 16 Feb 19833.0662
Tue, 15 Feb 19833.0757
Mon, 14 Feb 19833.0876
Fri, 11 Feb 19833.0930
Thu, 10 Feb 19833.1079
Wed, 9 Feb 19833.1071
Tue, 8 Feb 19833.0993
Mon, 7 Feb 19833.1042
Fri, 4 Feb 19833.0902
Thu, 3 Feb 19833.0742
Wed, 2 Feb 19833.0993
Tue, 1 Feb 19833.0666
Mon, 31 Jan 19833.0600
Fri, 28 Jan 19833.0548
Thu, 27 Jan 19833.0680
Wed, 26 Jan 19833.0757
Tue, 25 Jan 19833.0697
Mon, 24 Jan 19833.1153
Fri, 21 Jan 19833.1281
Thu, 20 Jan 19833.1090
Wed, 19 Jan 19833.1007
Tue, 18 Jan 19833.0944
Mon, 17 Jan 19833.0684
Fri, 14 Jan 19833.0625
Thu, 13 Jan 19833.0450
Wed, 12 Jan 19833.0640
Tue, 11 Jan 19833.0339
Mon, 10 Jan 19833.0576
Fri, 7 Jan 19833.1055
Thu, 6 Jan 19833.1508
Wed, 5 Jan 19833.1778
Tue, 4 Jan 19833.2162

Download 1983 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CHF \
  -d date_from=1983-01-01 -d date_to=1983-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"