1. Central bank exchange rates
  2. Bank of England
  3. CHF
  4. 1984

Bank of England CHF rates in 1984

Average 1 GBP = 3.1290 CHF

The mean of all 253 publications in 1984, ranging from 3.0008 to 3.2409 CHF.

3.003.103.20Mar ’84May ’84Jul ’84Sep ’84Nov ’84

Every rate of 1984

1 GBP in CHF, newest first, one row per publication.

DateRate
Mon, 31 Dec 19843.0137
Fri, 28 Dec 19843.0117
Thu, 27 Dec 19843.0221
Mon, 24 Dec 19843.0265
Fri, 21 Dec 19843.0043
Thu, 20 Dec 19843.0008
Wed, 19 Dec 19843.0112
Tue, 18 Dec 19843.0135
Mon, 17 Dec 19843.0436
Fri, 14 Dec 19843.0468
Thu, 13 Dec 19843.0515
Wed, 12 Dec 19843.0654
Tue, 11 Dec 19843.0648
Mon, 10 Dec 19843.0684
Fri, 7 Dec 19843.0622
Thu, 6 Dec 19843.0606
Wed, 5 Dec 19843.0692
Tue, 4 Dec 19843.0603
Mon, 3 Dec 19843.0573
Fri, 30 Nov 19843.0673
Thu, 29 Nov 19843.0325
Wed, 28 Nov 19843.0303
Tue, 27 Nov 19843.0461
Mon, 26 Nov 19843.0267
Fri, 23 Nov 19843.0518
Thu, 22 Nov 19843.0547
Wed, 21 Nov 19843.0649
Tue, 20 Nov 19843.0886
Mon, 19 Nov 19843.0858
Fri, 16 Nov 19843.0814
Thu, 15 Nov 19843.0877
Wed, 14 Nov 19843.0800
Tue, 13 Nov 19843.0767
Mon, 12 Nov 19843.0642
Fri, 9 Nov 19843.0607
Thu, 8 Nov 19843.0692
Wed, 7 Nov 19843.0657
Tue, 6 Nov 19843.0660
Mon, 5 Nov 19843.0615
Fri, 2 Nov 19843.0411
Thu, 1 Nov 19843.0346
Wed, 31 Oct 19843.0408
Tue, 30 Oct 19843.0456
Mon, 29 Oct 19843.0442
Fri, 26 Oct 19843.0416
Thu, 25 Oct 19843.0399
Wed, 24 Oct 19843.0356
Tue, 23 Oct 19843.0340
Mon, 22 Oct 19843.0303
Fri, 19 Oct 19843.0217
Thu, 18 Oct 19843.0328
Wed, 17 Oct 19843.0725
Tue, 16 Oct 19843.0924
Mon, 15 Oct 19843.1108
Fri, 12 Oct 19843.1265
Thu, 11 Oct 19843.1200
Wed, 10 Oct 19843.1222
Tue, 9 Oct 19843.1220
Mon, 8 Oct 19843.1090
Fri, 5 Oct 19843.1114
Thu, 4 Oct 19843.1162
Wed, 3 Oct 19843.1167
Tue, 2 Oct 19843.1101
Mon, 1 Oct 19843.1107
Fri, 28 Sep 19843.1246
Thu, 27 Sep 19843.1231
Wed, 26 Sep 19843.1112
Tue, 25 Sep 19843.1092
Mon, 24 Sep 19843.1231
Fri, 21 Sep 19843.1359
Thu, 20 Sep 19843.1210
Wed, 19 Sep 19843.1353
Tue, 18 Sep 19843.1265
Mon, 17 Sep 19843.1427
Fri, 14 Sep 19843.1713
Thu, 13 Sep 19843.1809
Wed, 12 Sep 19843.1852
Tue, 11 Sep 19843.1756
Mon, 10 Sep 19843.1732
Fri, 7 Sep 19843.1573
Thu, 6 Sep 19843.1596
Wed, 5 Sep 19843.1632
Tue, 4 Sep 19843.1587
Mon, 3 Sep 19843.1609
Fri, 31 Aug 19843.1503
Thu, 30 Aug 19843.1471
Wed, 29 Aug 19843.1396
Tue, 28 Aug 19843.1352
Fri, 24 Aug 19843.1289
Thu, 23 Aug 19843.1326
Wed, 22 Aug 19843.1551
Tue, 21 Aug 19843.1616
Mon, 20 Aug 19843.1599
Fri, 17 Aug 19843.1471
Thu, 16 Aug 19843.1594
Wed, 15 Aug 19843.1869
Tue, 14 Aug 19843.1972
Mon, 13 Aug 19843.2067
Fri, 10 Aug 19843.2029
Thu, 9 Aug 19843.2102
Wed, 8 Aug 19843.2167
Tue, 7 Aug 19843.2120
Mon, 6 Aug 19843.1991
Fri, 3 Aug 19843.1985
Thu, 2 Aug 19843.2206
Wed, 1 Aug 19843.2077
Tue, 31 Jul 19843.2257
Mon, 30 Jul 19843.2240
Fri, 27 Jul 19843.2230
Thu, 26 Jul 19843.2298
Wed, 25 Jul 19843.2409
Tue, 24 Jul 19843.2336
Mon, 23 Jul 19843.2198
Fri, 20 Jul 19843.1947
Thu, 19 Jul 19843.1882
Wed, 18 Jul 19843.1742
Tue, 17 Jul 19843.1811
Mon, 16 Jul 19843.1585
Fri, 13 Jul 19843.1696
Thu, 12 Jul 19843.1539
Wed, 11 Jul 19843.1427
Tue, 10 Jul 19843.1211
Mon, 9 Jul 19843.1317
Fri, 6 Jul 19843.1392
Thu, 5 Jul 19843.1474
Wed, 4 Jul 19843.1603
Tue, 3 Jul 19843.1550
Mon, 2 Jul 19843.1596
Fri, 29 Jun 19843.1605
Thu, 28 Jun 19843.1464
Wed, 27 Jun 19843.1423
Tue, 26 Jun 19843.1487
Mon, 25 Jun 19843.1589
Fri, 22 Jun 19843.1568
Thu, 21 Jun 19843.1568
Wed, 20 Jun 19843.1487
Tue, 19 Jun 19843.1508
Mon, 18 Jun 19843.1487
Fri, 15 Jun 19843.1460
Thu, 14 Jun 19843.1455
Wed, 13 Jun 19843.1486
Tue, 12 Jun 19843.1443
Mon, 11 Jun 19843.1378
Fri, 8 Jun 19843.1363
Thu, 7 Jun 19843.1352
Wed, 6 Jun 19843.1319
Tue, 5 Jun 19843.1109
Mon, 4 Jun 19843.1213
Fri, 1 Jun 19843.1234
Thu, 31 May 19843.1321
Wed, 30 May 19843.1246
Tue, 29 May 19843.1271
Fri, 25 May 19843.1099
Thu, 24 May 19843.1329
Wed, 23 May 19843.1264
Tue, 22 May 19843.1455
Mon, 21 May 19843.1626
Fri, 18 May 19843.1640
Thu, 17 May 19843.1681
Wed, 16 May 19843.1505
Tue, 15 May 19843.1541
Mon, 14 May 19843.1664
Fri, 11 May 19843.1691
Thu, 10 May 19843.1636
Wed, 9 May 19843.1629
Tue, 8 May 19843.1593
Fri, 4 May 19843.1697
Thu, 3 May 19843.1579
Wed, 2 May 19843.1459
Tue, 1 May 19843.1389
Mon, 30 Apr 19843.1387
Fri, 27 Apr 19843.1298
Thu, 26 Apr 19843.1299
Wed, 25 Apr 19843.1255
Tue, 24 Apr 19843.1288
Thu, 19 Apr 19843.1177
Wed, 18 Apr 19843.1085
Tue, 17 Apr 19843.1145
Mon, 16 Apr 19843.1110
Fri, 13 Apr 19843.1105
Thu, 12 Apr 19843.1125
Wed, 11 Apr 19843.1121
Tue, 10 Apr 19843.1139
Mon, 9 Apr 19843.1121
Fri, 6 Apr 19843.1038
Thu, 5 Apr 19843.1078
Wed, 4 Apr 19843.0996
Tue, 3 Apr 19843.0908
Mon, 2 Apr 19843.0904
Fri, 30 Mar 19843.1017
Thu, 29 Mar 19843.1033
Wed, 28 Mar 19843.1249
Tue, 27 Mar 19843.1145
Mon, 26 Mar 19843.1177
Fri, 23 Mar 19843.1182
Thu, 22 Mar 19843.1141
Wed, 21 Mar 19843.1094
Tue, 20 Mar 19843.1112
Mon, 19 Mar 19843.1194
Fri, 16 Mar 19843.1207
Thu, 15 Mar 19843.1213
Wed, 14 Mar 19843.1188
Tue, 13 Mar 19843.1075
Mon, 12 Mar 19843.1295
Fri, 9 Mar 19843.1123
Thu, 8 Mar 19843.1212
Wed, 7 Mar 19843.1269
Tue, 6 Mar 19843.1347
Mon, 5 Mar 19843.1572
Fri, 2 Mar 19843.1893
Thu, 1 Mar 19843.2173
Wed, 29 Feb 19843.2313
Tue, 28 Feb 19843.2261
Mon, 27 Feb 19843.2002
Fri, 24 Feb 19843.1951
Thu, 23 Feb 19843.1935
Wed, 22 Feb 19843.1821
Tue, 21 Feb 19843.2067
Mon, 20 Feb 19843.1894
Fri, 17 Feb 19843.1859
Thu, 16 Feb 19843.1696
Wed, 15 Feb 19843.1707
Tue, 14 Feb 19843.1654
Mon, 13 Feb 19843.1720
Fri, 10 Feb 19843.1605
Thu, 9 Feb 19843.1528
Wed, 8 Feb 19843.1468
Tue, 7 Feb 19843.1545
Mon, 6 Feb 19843.1530
Fri, 3 Feb 19843.1509
Thu, 2 Feb 19843.1502
Wed, 1 Feb 19843.1578
Tue, 31 Jan 19843.1518
Mon, 30 Jan 19843.1511
Fri, 27 Jan 19843.1526
Thu, 26 Jan 19843.1515
Wed, 25 Jan 19843.1437
Tue, 24 Jan 19843.1437
Mon, 23 Jan 19843.1506
Fri, 20 Jan 19843.1423
Thu, 19 Jan 19843.1529
Wed, 18 Jan 19843.1500
Tue, 17 Jan 19843.1627
Mon, 16 Jan 19843.1495
Fri, 13 Jan 19843.1396
Thu, 12 Jan 19843.1400
Wed, 11 Jan 19843.1675
Tue, 10 Jan 19843.1412
Mon, 9 Jan 19843.1523
Fri, 6 Jan 19843.1458
Thu, 5 Jan 19843.1577
Wed, 4 Jan 19843.1619
Tue, 3 Jan 19843.1595

Download 1984 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CHF \
  -d date_from=1984-01-01 -d date_to=1984-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"