1. Central bank exchange rates
  2. Bank of England
  3. CHF
  4. 1986

Bank of England CHF rates in 1986

Average 1 GBP = 2.6350 CHF

The mean of all 253 publications in 1986, ranging from 2.3086 to 3.0272 CHF.

2.502.753.00Mar ’86May ’86Jul ’86Sep ’86Nov ’86

Every rate of 1986

1 GBP in CHF, newest first, one row per publication.

DateRate
Wed, 31 Dec 19862.3910
Tue, 30 Dec 19862.3900
Mon, 29 Dec 19862.3877
Wed, 24 Dec 19862.4041
Tue, 23 Dec 19862.3768
Mon, 22 Dec 19862.3925
Fri, 19 Dec 19862.4117
Thu, 18 Dec 19862.4111
Wed, 17 Dec 19862.4313
Tue, 16 Dec 19862.4443
Mon, 15 Dec 19862.4316
Fri, 12 Dec 19862.4329
Thu, 11 Dec 19862.4030
Wed, 10 Dec 19862.3943
Tue, 9 Dec 19862.4032
Mon, 8 Dec 19862.3904
Fri, 5 Dec 19862.3818
Thu, 4 Dec 19862.3608
Wed, 3 Dec 19862.3544
Tue, 2 Dec 19862.3530
Mon, 1 Dec 19862.3500
Fri, 28 Nov 19862.3602
Thu, 27 Nov 19862.3718
Wed, 26 Nov 19862.3735
Tue, 25 Nov 19862.3603
Mon, 24 Nov 19862.3957
Fri, 21 Nov 19862.3825
Thu, 20 Nov 19862.3565
Wed, 19 Nov 19862.3724
Tue, 18 Nov 19862.3861
Mon, 17 Nov 19862.3923
Fri, 14 Nov 19862.3767
Thu, 13 Nov 19862.3830
Wed, 12 Nov 19862.3968
Tue, 11 Nov 19862.4292
Mon, 10 Nov 19862.4447
Fri, 7 Nov 19862.4595
Thu, 6 Nov 19862.4619
Wed, 5 Nov 19862.4507
Tue, 4 Nov 19862.4235
Mon, 3 Nov 19862.4298
Fri, 31 Oct 19862.4152
Thu, 30 Oct 19862.3802
Wed, 29 Oct 19862.3681
Tue, 28 Oct 19862.3683
Mon, 27 Oct 19862.3786
Fri, 24 Oct 19862.3627
Thu, 23 Oct 19862.3350
Wed, 22 Oct 19862.3345
Tue, 21 Oct 19862.3421
Mon, 20 Oct 19862.3327
Fri, 17 Oct 19862.3191
Thu, 16 Oct 19862.3295
Wed, 15 Oct 19862.3209
Tue, 14 Oct 19862.3219
Mon, 13 Oct 19862.3132
Fri, 10 Oct 19862.3187
Thu, 9 Oct 19862.3260
Wed, 8 Oct 19862.3086
Tue, 7 Oct 19862.3476
Mon, 6 Oct 19862.3329
Fri, 3 Oct 19862.3319
Thu, 2 Oct 19862.3420
Wed, 1 Oct 19862.3759
Tue, 30 Sep 19862.3822
Mon, 29 Sep 19862.3537
Fri, 26 Sep 19862.3821
Thu, 25 Sep 19862.3807
Wed, 24 Sep 19862.3989
Tue, 23 Sep 19862.4153
Mon, 22 Sep 19862.3872
Fri, 19 Sep 19862.3793
Thu, 18 Sep 19862.3719
Wed, 17 Sep 19862.4188
Tue, 16 Sep 19862.4482
Mon, 15 Sep 19862.4559
Fri, 12 Sep 19862.4670
Thu, 11 Sep 19862.5020
Wed, 10 Sep 19862.4822
Tue, 9 Sep 19862.4885
Mon, 8 Sep 19862.5113
Fri, 5 Sep 19862.4764
Thu, 4 Sep 19862.4639
Wed, 3 Sep 19862.4530
Tue, 2 Sep 19862.4422
Mon, 1 Sep 19862.4347
Fri, 29 Aug 19862.4472
Thu, 28 Aug 19862.4472
Wed, 27 Aug 19862.4474
Tue, 26 Aug 19862.4474
Fri, 22 Aug 19862.4571
Thu, 21 Aug 19862.4686
Wed, 20 Aug 19862.4815
Tue, 19 Aug 19862.4940
Mon, 18 Aug 19862.4898
Fri, 15 Aug 19862.4835
Thu, 14 Aug 19862.4733
Wed, 13 Aug 19862.4807
Tue, 12 Aug 19862.4824
Mon, 11 Aug 19862.4591
Fri, 8 Aug 19862.4604
Thu, 7 Aug 19862.4577
Wed, 6 Aug 19862.4778
Tue, 5 Aug 19862.5075
Mon, 4 Aug 19862.4511
Fri, 1 Aug 19862.4882
Thu, 31 Jul 19862.5031
Wed, 30 Jul 19862.5242
Tue, 29 Jul 19862.5174
Mon, 28 Jul 19862.5204
Fri, 25 Jul 19862.5771
Thu, 24 Jul 19862.5656
Wed, 23 Jul 19862.5800
Tue, 22 Jul 19862.5722
Mon, 21 Jul 19862.5826
Fri, 18 Jul 19862.5934
Thu, 17 Jul 19862.6373
Wed, 16 Jul 19862.6266
Tue, 15 Jul 19862.6305
Mon, 14 Jul 19862.6391
Fri, 11 Jul 19862.6836
Thu, 10 Jul 19862.6944
Wed, 9 Jul 19862.7226
Tue, 8 Jul 19862.7289
Mon, 7 Jul 19862.7203
Fri, 4 Jul 19862.7171
Thu, 3 Jul 19862.7279
Wed, 2 Jul 19862.7401
Tue, 1 Jul 19862.7455
Mon, 30 Jun 19862.7526
Fri, 27 Jun 19862.7604
Thu, 26 Jun 19862.7573
Wed, 25 Jun 19862.7609
Tue, 24 Jun 19862.7602
Mon, 23 Jun 19862.7717
Fri, 20 Jun 19862.7704
Thu, 19 Jun 19862.7672
Wed, 18 Jun 19862.7764
Tue, 17 Jun 19862.7660
Mon, 16 Jun 19862.7646
Fri, 13 Jun 19862.7772
Thu, 12 Jun 19862.7822
Wed, 11 Jun 19862.7892
Tue, 10 Jun 19862.7685
Mon, 9 Jun 19862.7643
Fri, 6 Jun 19862.7711
Thu, 5 Jun 19862.7648
Wed, 4 Jun 19862.7956
Tue, 3 Jun 19862.8121
Mon, 2 Jun 19862.8436
Fri, 30 May 19862.8437
Thu, 29 May 19862.8415
Wed, 28 May 19862.8253
Tue, 27 May 19862.8233
Fri, 23 May 19862.8153
Thu, 22 May 19862.8222
Wed, 21 May 19862.8331
Tue, 20 May 19862.8348
Mon, 19 May 19862.8234
Fri, 16 May 19862.8070
Thu, 15 May 19862.8035
Wed, 14 May 19862.7967
Tue, 13 May 19862.7887
Mon, 12 May 19862.7845
Fri, 9 May 19862.7838
Thu, 8 May 19862.8100
Wed, 7 May 19862.8304
Tue, 6 May 19862.8316
Fri, 2 May 19862.8153
Thu, 1 May 19862.8212
Wed, 30 Apr 19862.8196
Tue, 29 Apr 19862.8185
Mon, 28 Apr 19862.8048
Fri, 25 Apr 19862.7962
Thu, 24 Apr 19862.8265
Wed, 23 Apr 19862.7928
Tue, 22 Apr 19862.7912
Mon, 21 Apr 19862.7894
Fri, 18 Apr 19862.8201
Thu, 17 Apr 19862.8264
Wed, 16 Apr 19862.8456
Tue, 15 Apr 19862.8605
Mon, 14 Apr 19862.8667
Fri, 11 Apr 19862.8440
Thu, 10 Apr 19862.8555
Wed, 9 Apr 19862.8536
Tue, 8 Apr 19862.9161
Mon, 7 Apr 19862.9256
Fri, 4 Apr 19862.8943
Thu, 3 Apr 19862.9108
Wed, 2 Apr 19862.9009
Tue, 1 Apr 19862.8598
Thu, 27 Mar 19862.8851
Wed, 26 Mar 19862.8784
Tue, 25 Mar 19862.8567
Mon, 24 Mar 19862.8496
Fri, 21 Mar 19862.8275
Thu, 20 Mar 19862.8166
Wed, 19 Mar 19862.8006
Tue, 18 Mar 19862.7754
Mon, 17 Mar 19862.7597
Fri, 14 Mar 19862.7878
Thu, 13 Mar 19862.8164
Wed, 12 Mar 19862.8397
Tue, 11 Mar 19862.8090
Mon, 10 Mar 19862.7906
Fri, 7 Mar 19862.7585
Thu, 6 Mar 19862.7694
Wed, 5 Mar 19862.7547
Tue, 4 Mar 19862.7399
Mon, 3 Mar 19862.7045
Fri, 28 Feb 19862.7280
Thu, 27 Feb 19862.7786
Wed, 26 Feb 19862.8088
Tue, 25 Feb 19862.8194
Mon, 24 Feb 19862.7912
Fri, 21 Feb 19862.7988
Thu, 20 Feb 19862.7859
Wed, 19 Feb 19862.7601
Tue, 18 Feb 19862.7718
Mon, 17 Feb 19862.7343
Fri, 14 Feb 19862.7583
Thu, 13 Feb 19862.7620
Wed, 12 Feb 19862.7802
Tue, 11 Feb 19862.8073
Mon, 10 Feb 19862.8268
Fri, 7 Feb 19862.8517
Thu, 6 Feb 19862.8275
Wed, 5 Feb 19862.8131
Tue, 4 Feb 19862.8228
Mon, 3 Feb 19862.8216
Fri, 31 Jan 19862.8619
Thu, 30 Jan 19862.8461
Wed, 29 Jan 19862.8317
Tue, 28 Jan 19862.8584
Mon, 27 Jan 19862.8181
Fri, 24 Jan 19862.8433
Thu, 23 Jan 19862.8559
Wed, 22 Jan 19862.8935
Tue, 21 Jan 19862.9336
Mon, 20 Jan 19862.9697
Fri, 17 Jan 19863.0064
Thu, 16 Jan 19862.9994
Wed, 15 Jan 19862.9963
Tue, 14 Jan 19863.0141
Mon, 13 Jan 19863.0206
Fri, 10 Jan 19863.0272
Thu, 9 Jan 19863.0147
Wed, 8 Jan 19862.9969
Tue, 7 Jan 19862.9739
Mon, 6 Jan 19862.9896
Fri, 3 Jan 19862.9780
Thu, 2 Jan 19862.9775

Download 1986 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CHF \
  -d date_from=1986-01-01 -d date_to=1986-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"