1. Central bank exchange rates
  2. Bank of England
  3. CHF
  4. 1987

Bank of England CHF rates in 1987

Average 1 GBP = 2.4394 CHF

The mean of all 253 publications in 1987, ranging from 2.3106 to 2.5029 CHF.

2.302.402.50Mar ’87May ’87Jul ’87Sep ’87Nov ’87

Every rate of 1987

1 GBP in CHF, newest first, one row per publication.

DateRate
Thu, 31 Dec 19872.3955
Wed, 30 Dec 19872.3996
Tue, 29 Dec 19872.3947
Thu, 24 Dec 19872.4243
Wed, 23 Dec 19872.4265
Tue, 22 Dec 19872.4211
Mon, 21 Dec 19872.4267
Fri, 18 Dec 19872.4214
Thu, 17 Dec 19872.4163
Wed, 16 Dec 19872.4335
Tue, 15 Dec 19872.4308
Mon, 14 Dec 19872.4375
Fri, 11 Dec 19872.4467
Thu, 10 Dec 19872.4453
Wed, 9 Dec 19872.4519
Tue, 8 Dec 19872.4500
Mon, 7 Dec 19872.4478
Fri, 4 Dec 19872.4509
Thu, 3 Dec 19872.4534
Wed, 2 Dec 19872.4525
Tue, 1 Dec 19872.4559
Mon, 30 Nov 19872.4576
Fri, 27 Nov 19872.4571
Thu, 26 Nov 19872.4542
Wed, 25 Nov 19872.4616
Tue, 24 Nov 19872.4549
Mon, 23 Nov 19872.4524
Fri, 20 Nov 19872.4531
Thu, 19 Nov 19872.4512
Wed, 18 Nov 19872.4496
Tue, 17 Nov 19872.4460
Mon, 16 Nov 19872.4555
Fri, 13 Nov 19872.4572
Thu, 12 Nov 19872.4522
Wed, 11 Nov 19872.4457
Tue, 10 Nov 19872.4364
Mon, 9 Nov 19872.4504
Fri, 6 Nov 19872.4589
Thu, 5 Nov 19872.4477
Wed, 4 Nov 19872.4602
Tue, 3 Nov 19872.4567
Mon, 2 Nov 19872.4573
Fri, 30 Oct 19872.4613
Thu, 29 Oct 19872.4672
Wed, 28 Oct 19872.4670
Tue, 27 Oct 19872.4692
Mon, 26 Oct 19872.4689
Fri, 23 Oct 19872.4800
Thu, 22 Oct 19872.4808
Wed, 21 Oct 19872.4839
Tue, 20 Oct 19872.4848
Mon, 19 Oct 19872.4766
Fri, 16 Oct 19872.4851
Thu, 15 Oct 19872.4792
Wed, 14 Oct 19872.4842
Tue, 13 Oct 19872.4846
Mon, 12 Oct 19872.4836
Fri, 9 Oct 19872.4899
Thu, 8 Oct 19872.4966
Wed, 7 Oct 19872.5029
Tue, 6 Oct 19872.4984
Mon, 5 Oct 19872.4941
Fri, 2 Oct 19872.4898
Thu, 1 Oct 19872.4869
Wed, 30 Sep 19872.4907
Tue, 29 Sep 19872.4871
Mon, 28 Sep 19872.4860
Fri, 25 Sep 19872.4751
Thu, 24 Sep 19872.4726
Wed, 23 Sep 19872.4819
Tue, 22 Sep 19872.4745
Mon, 21 Sep 19872.4810
Fri, 18 Sep 19872.4775
Thu, 17 Sep 19872.4778
Wed, 16 Sep 19872.4748
Tue, 15 Sep 19872.4688
Mon, 14 Sep 19872.4703
Fri, 11 Sep 19872.4595
Thu, 10 Sep 19872.4575
Wed, 9 Sep 19872.4557
Tue, 8 Sep 19872.4638
Mon, 7 Sep 19872.4658
Fri, 4 Sep 19872.4611
Thu, 3 Sep 19872.4592
Wed, 2 Sep 19872.4553
Tue, 1 Sep 19872.4517
Fri, 28 Aug 19872.4352
Thu, 27 Aug 19872.4316
Wed, 26 Aug 19872.4260
Tue, 25 Aug 19872.4332
Mon, 24 Aug 19872.4480
Fri, 21 Aug 19872.4523
Thu, 20 Aug 19872.4557
Wed, 19 Aug 19872.4661
Tue, 18 Aug 19872.4665
Mon, 17 Aug 19872.4764
Fri, 14 Aug 19872.4741
Thu, 13 Aug 19872.4757
Wed, 12 Aug 19872.4825
Tue, 11 Aug 19872.4754
Mon, 10 Aug 19872.4664
Fri, 7 Aug 19872.4649
Thu, 6 Aug 19872.4581
Wed, 5 Aug 19872.4600
Tue, 4 Aug 19872.4570
Mon, 3 Aug 19872.4456
Fri, 31 Jul 19872.4519
Thu, 30 Jul 19872.4532
Wed, 29 Jul 19872.4634
Tue, 28 Jul 19872.4635
Mon, 27 Jul 19872.4579
Fri, 24 Jul 19872.4677
Thu, 23 Jul 19872.4663
Wed, 22 Jul 19872.4630
Tue, 21 Jul 19872.4754
Mon, 20 Jul 19872.4845
Fri, 17 Jul 19872.4921
Thu, 16 Jul 19872.4909
Wed, 15 Jul 19872.4835
Tue, 14 Jul 19872.4829
Mon, 13 Jul 19872.4853
Fri, 10 Jul 19872.4840
Thu, 9 Jul 19872.4779
Wed, 8 Jul 19872.4795
Tue, 7 Jul 19872.4844
Mon, 6 Jul 19872.4786
Fri, 3 Jul 19872.4628
Thu, 2 Jul 19872.4579
Wed, 1 Jul 19872.4478
Tue, 30 Jun 19872.4446
Mon, 29 Jun 19872.4366
Fri, 26 Jun 19872.4420
Thu, 25 Jun 19872.4470
Wed, 24 Jun 19872.4520
Tue, 23 Jun 19872.4331
Mon, 22 Jun 19872.4440
Fri, 19 Jun 19872.4609
Thu, 18 Jun 19872.4691
Wed, 17 Jun 19872.4761
Tue, 16 Jun 19872.4850
Mon, 15 Jun 19872.4686
Fri, 12 Jun 19872.4727
Thu, 11 Jun 19872.4660
Wed, 10 Jun 19872.4586
Tue, 9 Jun 19872.4650
Mon, 8 Jun 19872.4534
Fri, 5 Jun 19872.4489
Thu, 4 Jun 19872.4453
Wed, 3 Jun 19872.4509
Tue, 2 Jun 19872.4493
Mon, 1 Jun 19872.4701
Fri, 29 May 19872.4610
Thu, 28 May 19872.4525
Wed, 27 May 19872.4291
Tue, 26 May 19872.4386
Fri, 22 May 19872.4432
Thu, 21 May 19872.4496
Wed, 20 May 19872.4461
Tue, 19 May 19872.4557
Mon, 18 May 19872.4558
Fri, 15 May 19872.4535
Thu, 14 May 19872.4659
Wed, 13 May 19872.4577
Tue, 12 May 19872.4419
Mon, 11 May 19872.4573
Fri, 8 May 19872.4617
Thu, 7 May 19872.4534
Wed, 6 May 19872.4537
Tue, 5 May 19872.4483
Fri, 1 May 19872.4385
Thu, 30 Apr 19872.4484
Wed, 29 Apr 19872.4437
Tue, 28 Apr 19872.4313
Mon, 27 Apr 19872.4273
Fri, 24 Apr 19872.4165
Thu, 23 Apr 19872.4289
Wed, 22 Apr 19872.4377
Tue, 21 Apr 19872.4291
Thu, 16 Apr 19872.4385
Wed, 15 Apr 19872.4243
Tue, 14 Apr 19872.4261
Mon, 13 Apr 19872.4309
Fri, 10 Apr 19872.4383
Thu, 9 Apr 19872.4522
Wed, 8 Apr 19872.4658
Tue, 7 Apr 19872.4480
Mon, 6 Apr 19872.4573
Fri, 3 Apr 19872.4411
Thu, 2 Apr 19872.4301
Wed, 1 Apr 19872.4349
Tue, 31 Mar 19872.4187
Mon, 30 Mar 19872.4241
Fri, 27 Mar 19872.4389
Thu, 26 Mar 19872.4480
Wed, 25 Mar 19872.4507
Tue, 24 Mar 19872.4552
Mon, 23 Mar 19872.4642
Fri, 20 Mar 19872.4606
Thu, 19 Mar 19872.4576
Wed, 18 Mar 19872.4754
Tue, 17 Mar 19872.4507
Mon, 16 Mar 19872.4288
Fri, 13 Mar 19872.4488
Thu, 12 Mar 19872.4921
Wed, 11 Mar 19872.4964
Tue, 10 Mar 19872.4713
Mon, 9 Mar 19872.4873
Fri, 6 Mar 19872.4559
Thu, 5 Mar 19872.4406
Wed, 4 Mar 19872.4204
Tue, 3 Mar 19872.4102
Mon, 2 Mar 19872.4079
Fri, 27 Feb 19872.3788
Thu, 26 Feb 19872.3587
Wed, 25 Feb 19872.3659
Tue, 24 Feb 19872.3906
Mon, 23 Feb 19872.3827
Fri, 20 Feb 19872.3589
Thu, 19 Feb 19872.3691
Wed, 18 Feb 19872.3721
Tue, 17 Feb 19872.3486
Mon, 16 Feb 19872.3386
Fri, 13 Feb 19872.3507
Thu, 12 Feb 19872.3434
Wed, 11 Feb 19872.3383
Tue, 10 Feb 19872.3251
Mon, 9 Feb 19872.3323
Fri, 6 Feb 19872.3608
Thu, 5 Feb 19872.3464
Wed, 4 Feb 19872.3297
Tue, 3 Feb 19872.3113
Mon, 2 Feb 19872.3242
Fri, 30 Jan 19872.3338
Thu, 29 Jan 19872.3162
Wed, 28 Jan 19872.3106
Tue, 27 Jan 19872.3274
Mon, 26 Jan 19872.3386
Fri, 23 Jan 19872.3381
Thu, 22 Jan 19872.3366
Wed, 21 Jan 19872.3545
Tue, 20 Jan 19872.3439
Mon, 19 Jan 19872.3258
Fri, 16 Jan 19872.3388
Thu, 15 Jan 19872.3150
Wed, 14 Jan 19872.3239
Tue, 13 Jan 19872.3396
Mon, 12 Jan 19872.3593
Fri, 9 Jan 19872.3707
Thu, 8 Jan 19872.3755
Wed, 7 Jan 19872.3854
Tue, 6 Jan 19872.3819
Mon, 5 Jan 19872.3970
Fri, 2 Jan 19872.3997

Download 1987 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CHF \
  -d date_from=1987-01-01 -d date_to=1987-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"